Syngenta AG Historical Stock Prices

SYENF 
$354.25
*  
unch
unch
Get SYENF Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading SYENF now


Community Rating:
View:    SYENF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  354.25 0
02/26/2015 354.25 354.25 354.25 354.25 25
02/25/2015 355.6 355.6 355.6 355.6 49
02/24/2015 355 355 355 355 475
02/23/2015 349.59 349.59 349.59 349.59 100
02/20/2015 351.55 352.1 351.55 352.1 11
02/19/2015 351.3 351.3 349.8 349.8 26
02/18/2015 351.1 351.1 349.9 349.9 11
02/17/2015 348.5 348.5 348.5 348.5 01
02/13/2015 342.5 342.5 342.5 342.5 00
02/12/2015 342.5 342.5 342.5 342.5 00
02/11/2015 340.65 342.5 340.65 342.5 158
02/10/2015 338.85 338.85 338.85 338.85 135
02/09/2015 341.6 342.95 341.6 342.95 153
02/06/2015 340.35 340.35 340.35 340.35 01
02/05/2015 342.15 344.65 342.15 343.6 20
02/04/2015 336.45 336.45 336.45 336.45 37
02/03/2015 325.35 326.1 325.35 326.1 2,082
02/02/2015 324.9 328.85 324.9 328.65 1,171
01/30/2015 325.261 326.58 325.26 326.58 333
01/29/2015 323.1 323.1 323.1 323.1 4,578
01/28/2015 327.4478 327.4478 325.5 325.5 7,713
01/27/2015 325.75 325.75 325.75 325.75 133
01/26/2015 325.1 325.1 324.35 324.35 72
01/23/2015 336.16 336.16 336.16 336.16 00
01/22/2015 333.425 336.16 331 336.16 31,444
01/21/2015 339.4 339.4 336.9 336.9 79,400
01/20/2015 337.8 337.8 333.4261 333.45 41
01/16/2015 335.1395 335.1395 326.71 328 71
01/15/2015 339.95 340 339.15 339.15 12,506
01/14/2015 326.15 326.15 326.15 326.15 00
01/13/2015 326.15 326.15 326.15 326.15 18,412
01/12/2015 327 327 327 327 15
01/09/2015 324.55 326.18 324.55 326.18 3,145
01/08/2015 319.712 319.97 319 319.97 5,766
01/07/2015 313.2 313.2 313.2 313.2 01
01/06/2015 313.55 313.55 313.55 313.55 120
01/05/2015 319.04 319.04 319.04 319.04 00
01/02/2015 319.04 319.04 319.04 319.04 01
12/31/2014 319.4 319.4 319.25 319.25 15
12/30/2014 323.45 323.45 323.45 323.45 11
12/29/2014 323.75 324.09 323.75 324.09 48
12/26/2014 323.4 323.4 323.4 323.4 00
12/24/2014 323.4 323.4 323.4 323.4 00
12/23/2014 323.4 323.4 323.4 323.4 00
12/22/2014 323.8 324.02 323.4 323.4 11,105
12/19/2014 324 324.025 324 324.025 4,156
12/18/2014 319.05 320.97 318.5 320.97 3,217
12/17/2014 313.5 313.5 312.95 312.95 4,065
12/16/2014 315.5 315.5 315.5 315.5 01
12/15/2014 307.5 307.5 307.1 307.1 02
12/12/2014 313.3 313.3 312.25 312.25 02
12/11/2014 316.86 316.86 316.86 316.86 00
12/10/2014 317.95 317.95 316.86 316.86 71
12/09/2014 318.76 318.76 318.76 318.76 10
12/08/2014 321.55 321.55 321.55 321.55 00
12/05/2014 320.8 322.3 320.8 321.55 94
12/04/2014 322.35 322.35 319.58 319.58 91
12/03/2014 323.2 323.2 323.2 323.2 00
12/02/2014 323.2 323.2 323.2 323.2 10
12/01/2014 330.99 330.99 330.99 330.99 00
11/28/2014 330.99 330.99 330.99 330.99 00
11/26/2014 330.99 330.99 330.99 330.99 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?