Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-FEB-2015 TO 21-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
Dec. N/A N/A N/A N/A 0
05/21/2015 450.2405 450.2405 448.85 449.3 4,920
05/20/2015 452.35 457.975 452.35 454.75 185
05/19/2015 442.7 442.7 442.7 442.7 00
05/18/2015 442.7 442.7 442.7 442.7 00
05/15/2015 442.7 442.7 442.7 442.7 00
05/14/2015 442.7 446.0595 427.94 442.7 16,277
05/13/2015 435.65 440.5 434.35 440.5 178
05/12/2015 431.3 431.3 431.3 431.3 15
05/11/2015 425.6 432.15 425.6 427.9 3,195
05/08/2015 430.9862 430.9862 421.75 428.85 1,552
05/07/2015 362.25 381.27 362.25 381.27 45
05/06/2015 367.475 367.475 365.9 365.9 69
05/05/2015 366.6 366.6 364.6 364.8 7,621
05/04/2015 363.85 368.3 361.6 362.8 82,912
05/01/2015 350.51 389.4 345.51 389.4 64,705
04/30/2015 334.45 334.45 334.45 334.45 160
04/29/2015 342.3 342.3 342.3 342.3 00
04/28/2015 343.072 343.45 342.3 342.3 51
04/27/2015 343.35 346.6128 343.35 346.07 51
04/24/2015 336.9 336.9 336.9 336.9 00
04/23/2015 336.9 336.9 336.9 336.9 00
04/22/2015 336.9 336.9 336.9 336.9 01
04/21/2015 342.1 342.1 342.1 342.1 00
04/20/2015 342.1 342.1 342.1 342.1 01
04/17/2015 343.79 343.79 343.79 343.79 16
04/16/2015 357.9225 357.9225 357.9225 357.9225 02
04/15/2015 358.65 358.65 358.65 358.65 01
04/14/2015 353.8 353.8 353.8 353.8 43
04/13/2015 351.45 351.45 351.29 351.29 02
04/10/2015 351.85 351.85 351.85 351.85 00
04/09/2015 351.85 351.85 351.85 351.85 00
04/08/2015 351.85 351.85 351.85 351.85 15
04/07/2015 349.2 349.2 349.2 349.2 00
04/06/2015 349.2 349.2 349.2 349.2 00
04/02/2015 350.0191 350.0191 349.2 349.2 283
04/01/2015 345.35 345.35 345.35 345.35 30
03/31/2015 339.53 339.53 339.28 339.28 534
03/30/2015 343.3 343.3 343.3 343.3 00
03/27/2015 343.3 343.3 343.3 343.3 01
03/26/2015 342.55 342.55 342.55 342.55 00
03/25/2015 342.4 343 342.4 342.55 222
03/24/2015 347.9 347.9 347.9 347.9 00
03/23/2015 347.35 347.9 347.35 347.9 30
03/20/2015 342.15 343.95 340.95 343.95 1,536
03/19/2015 337.8 337.8 337.8 337.8 00
03/18/2015 337.85 340.743 337.8 337.8 148
03/17/2015 334.15 334.15 334.15 334.15 00
03/16/2015 336.8282 336.8282 334.15 334.15 119
03/13/2015 328.05 328.05 328.05 328.05 00
03/12/2015 328.05 328.05 328.05 328.05 00
03/11/2015 328.05 328.05 328.05 328.05 00
03/10/2015 327.2 328.05 327.2 328.05 131
03/09/2015 334.65 334.65 334.65 334.65 00
03/06/2015 334.65 334.65 334.65 334.65 12
03/05/2015 339.82 339.82 338.65 338.65 151
03/04/2015 342.15 342.15 342.15 342.15 01
03/03/2015 340.05 342.1 340.05 342.1 1,791
03/02/2015 347.25 349 347.25 349 20
02/27/2015 354.25 354.25 354.25 354.25 00
02/26/2015 354.25 354.25 354.25 354.25 25
02/25/2015 355.6 355.6 355.6 355.6 49
02/24/2015 355 355 355 355 475
02/23/2015 349.59 349.59 349.59 349.59 100
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?