SYBT

NASDAQ Last Sale (NLS) Intraday Trade History:
Stock Yards Bancorp, Inc. (SYBT)

$33.58
*  
0.33
0.99%
Get SYBT Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading SYBT now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Stock Yards Bancorp, Inc.

Stock Yards Bancorp, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 33.58  166
16:03:22 $ 33.58   165
16:03:22 $ 33.58  131
16:03:22 $ 33.58   41
16:03:22 $ 33.58  1
16:03:22 $ 33.58   295
16:03:22 $ 33.58  200
16:03:22 $ 33.58   800
16:03:22 $ 33.58  1,799
16:03:19 $ 33.61   100
16:03:18 $ 33.53  100
16:03:18 $ 33.53   100
16:03:18 $ 33.53  175
16:03:17 $ 33.53   100
16:03:17 $ 33.54  100
15:58:36 $ 33.52   100
15:57:09 $ 33.53  100
15:54:08 $ 33.60   100
15:54:08 $ 33.60  100
15:46:45 $ 33.53   100
15:46:43 $ 33.68  100
15:42:36 $ 33.53   100
15:42:35 $ 33.68  100
15:30:11 $ 33.67   100
15:27:36 $ 33.67  100
15:11:38 $ 33.585   100
15:06:10 $ 33.59  100
15:05:53 $ 33.59   100
14:52:53 $ 33.535  100
14:46:06 $ 33.525   100
14:44:59 $ 33.37  165
14:27:45 $ 33.54   100
14:27:45 $ 33.54  100
13:55:39 $ 33.72   100
13:46:57 $ 33.52  100
13:46:57 $ 33.51   100
13:46:40 $ 33.7225  100
13:46:39 $ 33.75   100
13:46:39 $ 33.28  3,736
13:44:27 $ 33.36   100
12:15:00 $ 33.54  100
12:12:29 $ 33.55   100
11:39:06 $ 33.515  100
11:17:10 $ 33.58   100
11:12:11 $ 33.57  100
10:51:07 $ 33.3596   174
09:30:03 $ 33.31  34
09:30:03 $ 33.31   308
09:30:03 $ 33.31  64
09:30:03 $ 33.31   90
    • << first
    • < previous
    • 1
    • next >
    • last >>