SYBT

Stock Yards Bancorp, Inc. Historical Stock Prices

$34.47
*  
0.45
1.32%
Get SYBT Alerts
*Delayed - data as of Mar. 30, 2015  -  Find a broker to begin trading SYBT now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-DEC-2014 TO 30-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  34.07  34.87  34  34.47 17,895
03/30/2015 34.07 34.87 34 34.47 17,895
03/27/2015 33.9 34.28 33.6 34.02 45,559
03/26/2015 33.6 34 33.341 33.94 67,864
03/25/2015 34.47 34.47 33.6 33.62 46,731
03/24/2015 34.9 34.9 34.362 34.43 21,846
03/23/2015 34.68 34.93 34.2 34.8 18,475
03/20/2015 33.94 34.7 33.94 34.61 43,684
03/19/2015 34 34.37 33.61 33.78 27,726
03/18/2015 34.33 34.74 33.95 34.17 36,093
03/17/2015 34.34 34.8 34.21 34.43 28,144
03/16/2015 34.83 34.87 34.38 34.77 34,090
03/13/2015 34.57 34.75 33.91 34.52 41,543
03/12/2015 33.61 34.88 33.61 34.81 30,160
03/11/2015 33.55 33.69 33.35 33.61 59,061
03/10/2015 33.36 33.69 33.268 33.46 72,699
03/09/2015 33.5 34.32 33.5 33.92 22,865
03/06/2015 33.41 34.03 33.26 33.41 28,422
03/05/2015 33.3 33.955 33.3 33.47 43,265
03/04/2015 33.49 34.96 33.21 33.33 78,645
03/03/2015 33.17 33.65 33.05 33.19 41,177
03/02/2015 33.26 33.66 33.08 33.37 29,191
02/27/2015 32.73 33.41 32.694 33.2 34,080
02/26/2015 32.23 33.2 32.23 32.89 16,596
02/25/2015 32.71 32.91 32.35 32.43 42,161
02/24/2015 32.47 33.19 32.47 32.76 30,811
02/23/2015 32.5 32.5 32.2 32.28 12,788
02/20/2015 32.75 32.95 32.35 32.61 34,826
02/19/2015 32.27 32.85 32.2458 32.66 11,174
02/18/2015 32.43 32.4799 32.21 32.44 11,045
02/17/2015 32.65 32.9 32.1655 32.5 13,915
02/13/2015 32.5 32.81 32.12 32.71 16,289
02/12/2015 32.34 32.6 32.22 32.5 9,998
02/11/2015 32.08 32.31 31.65 32.025 13,518
02/10/2015 32.26 32.38 31.79 32.12 12,339
02/09/2015 32.75 32.8 31.91 32.03 39,779
02/06/2015 32.18 33.16 32.17 32.86 45,445
02/05/2015 31.56 32.25 31.375 32.17 30,104
02/04/2015 31.76 32 31.23 31.49 74,847
02/03/2015 31.26 32 31.26 31.74 29,531
02/02/2015 30.913 31.38 30.19 31.27 38,269
01/30/2015 31.2 31.72 30.56 30.8 27,903
01/29/2015 30.71 31.55 30.71 31.54 32,484
01/28/2015 30.81 31.67 30.35 30.47 17,982
01/27/2015 31.57 32.34 31.42 31.43 17,256
01/26/2015 31.99 32.79 31.43 32.35 20,274
01/23/2015 32.18 33.09 30.755 31.9 26,482
01/22/2015 31.08 32.34 30.4 32.27 86,540
01/21/2015 31.11 31.68 30.41 30.67 33,030
01/20/2015 31.73 31.74 31.07 31.26 30,703
01/16/2015 30.93 31.78 30.93 31.71 19,108
01/15/2015 31.62 31.81 30.88 31.05 14,997
01/14/2015 32.4399 32.4399 31.22 31.73 8,097
01/13/2015 31.55 32.38 31.2701 31.94 22,825
01/12/2015 31.66 31.66 31.14 31.16 32,903
01/09/2015 32.59 32.59 31.39 31.67 11,107
01/08/2015 32.04 32.85 32.01 32.58 10,951
01/07/2015 31.78 32.01 31.3 31.95 16,574
01/06/2015 32.21 32.29 31.29 31.5 17,606
01/05/2015 32.79 32.86 32.17 32.22 18,242
01/02/2015 33.62 33.72 32.56 32.86 18,972
12/31/2014 34.23 34.63 33.29 33.34 40,530
12/30/2014 34.01 34.49 33.87 33.95 20,980
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?