Orrstown Financial Services Inc ORRF: NASDAQ-CM |
$ 15.60 |
-0.12 |
18,778 |
$ 16 $ 15.60 |
$ 16.20 $ 7.50 |
NE |
126,032,400 |
Pacific Continental Corporation (Ore) PCBK: NASDAQ-GS |
$ 11.45 |
-0.25 |
28,080 |
$ 11.83 $ 11.36 |
$ 11.93 $ 8.41 |
16.59 |
204,313,800 |
Pacific Mercantile Bancorp PMBC: NASDAQ-GS |
$ 6.26 |
-0.13 |
24,828 |
$ 6.40 $ 6.25 |
$ 7.40 $ 5.45 |
24.08 |
118,314,000 |
Pacific Premier Bancorp Inc PPBI: NASDAQ-GM |
$ 12 |
0.10 |
68,183 |
$ 12.129 $ 11.90 |
$ 13.29 $ 7.60 |
9.09 |
185,256,000 |
PacWest Bancorp PACW: NASDAQ-GS |
$ 28.55 |
-0.09 |
200,063 |
$ 29.30 $ 28.36 |
$ 29.20 $ 20.82 |
NE |
1,019,891,650 |
Palmetto Bancshares, Inc. (SC) PLMT: NASDAQ-CM |
$ 13.90 |
0.05 |
4,407 |
$ 13.99 $ 13.75 |
$ 15.9499 $ 6.50 |
NE |
177,391,800 |
Park National Corporation PRK: AMEX |
$ 69.19 |
-1.57 |
27,618 |
$ 71.35 $ 69.0101 |
$ 72.37 $ 60.80 |
16.17 |
1,066,356,280 |
Park Sterling Corporation PSTB: NASDAQ-GS |
$ 5.77 |
-0.09 |
35,940 |
$ 5.91 $ 5.73 |
$ 6.0625 $ 3.89 |
41.21 |
257,203,520 |
Parke Bancorp, Inc. PKBK: NASDAQ-CM |
$ 7.86 |
-0.13 |
1,200 |
$ 8.0112 $ 7.86 |
$ 8.50 $ 4.1727 |
7.27 |
46,546,920 |
Patriot National Bancorp Inc. PNBK: NASDAQ-GM |
$ 1.29 |
0.01 |
4,400 |
$ 1.29 $ 1.25 |
$ 1.84 $ 1.03 |
43 |
49,639,200 |
Penns Woods Bancorp, Inc. PWOD: NASDAQ-GS |
$ 40.56 |
-0.21 |
4,874 |
$ 40.902 $ 40.56 |
$ 45.4199 $ 36.91 |
11.2 |
155,669,280 |
Peoples Bancorp Inc. PEBO: NASDAQ-GS |
$ 20.61 |
-0.12 |
23,880 |
$ 20.85 $ 20.58 |
$ 23.93 $ 17.54 |
11.78 |
222,464,340 |
Peoples Bancorp of North Carolina, Inc. PEBK: NASDAQ-GM |
$ 11.80 |
unch |
|
n/a n/a |
$ 12.01 $ 7.70 |
12.83 |
66,044,600 |
Peoples Financial Corporation PFBX: NASDAQ-CM |
$ 12.78 |
-0.01 |
156 |
$ 12.78 $ 12.78 |
$ 13 $ 8.11 |
24.11 |
65,612,520 |
Pinnacle Financial Partners, Inc. PNFP: NASDAQ-GS |
$ 25.46 |
-0.61 |
86,882 |
$ 26.239 $ 25.30 |
$ 26.30 $ 16.65 |
19.74 |
884,964,140 |
PNC Financial Services Group, Inc. (The) PNC: NYSE |
$ 71.24 |
-0.96 |
3,707,484 |
$ 73.13 $ 70.94 |
$ 72.35 $ 53.36 |
12.68 |
37,716,165,760 |
Popular, Inc. BPOP: NASDAQ-GS |
$ 29.67 |
-0.92 |
1,054,870 |
$ 30.92 $ 29.5301 |
$ 31 $ 13.38 |
41.79 |
3,059,155,020 |
Popular, Inc. BPOPM: NASDAQ-GS |
$ 23.4001 |
0.26 |
900 |
$ 23.4001 $ 23.4001 |
$ 24.50 $ 20.31 |
NE |
121,680,520 |
Popular, Inc. BPOPN: NASDAQ-GS |
$ 24.38 |
-0.07 |
3,982 |
$ 24.48 $ 24.38 |
$ 24.56 $ 18.90 |
NE |
176,584,340 |
Porter Bancorp, Inc. PBIB: NASDAQ-GM |
$ .89 |
unch |
|
n/a n/a |
$ 2.68 $ .62 |
NE |
10,804,600 |
Premier Financial Bancorp, Inc. PFBI: NASDAQ-GM |
$ 12.56 |
0.07 |
11,218 |
$ 12.56 $ 12.35 |
$ 13.10 $ 6.75 |
10.38 |
99,814,320 |
PrivateBancorp, Inc. PVTB: NASDAQ-GS |
$ 19.84 |
-0.73 |
584,337 |
$ 20.70 $ 19.65 |
$ 20.8299 $ 13.30 |
18.54 |
1,459,787,520 |
PrivateBancorp, Inc. PVTBP: NASDAQ-GS |
$ 25.754 |
-0.10 |
13,952 |
$ 25.85 $ 25.65 |
$ 26.82 $ 25.32 |
NE |
148,085,500 |
PrivateBancorp, Inc. PVTD: NYSE |
$ 26.96 |
-0.03 |
22,640 |
$ 26.97 $ 26.52 |
$ 27.22 $ 24.81 |
NE |
155,020,000 |
Prosperity Bancshares, Inc. PB: NYSE |
$ 49.31 |
-0.60 |
339,852 |
$ 50.756 $ 49.1299 |
$ 49.97 $ 38.56 |
14.9 |
2,972,160,250 |