NASDAQ Last Sale (NLS) Intraday Trade History:
Symetra Financial Corporation (SYA)

SYA 
$20.33
*  
0.39
 negative 
1.96%
Get SYA Alerts
*Delayed - data as of Apr. 17, 2014 15:06 ET 
Exchange: NYSE
Industry: Finance
Community Rating:
View:    SYA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SYA

Symetra Financial Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:26:08 $ 20.33  100
15:25:09 $ 20.325   100
15:25:05 $ 20.325  100
15:25:05 $ 20.32   100
15:25:05 $ 20.32  100
15:25:05 $ 20.32   100
15:25:05 $ 20.32  100
15:25:04 $ 20.325   100
15:24:28 $ 20.33  100
15:24:23 $ 20.345   100
15:24:23 $ 20.345  100
15:24:04 $ 20.34   100
15:22:24 $ 20.33  100
15:22:24 $ 20.33   100
15:22:24 $ 20.33  100
15:22:19 $ 20.34   100
15:22:19 $ 20.3325  100
15:22:06 $ 20.325   100
15:21:29 $ 20.3399  300
15:20:52 $ 20.33   100
15:20:15 $ 20.325  100
15:20:09 $ 20.31   300
15:20:09 $ 20.31  100
15:20:09 $ 20.31   100
15:20:09 $ 20.31  100
15:20:08 $ 20.32   100
15:20:08 $ 20.32  100
15:20:06 $ 20.315   100
15:20:06 $ 20.315  100
15:20:05 $ 20.32   100
15:20:03 $ 20.31  100
15:19:53 $ 20.315   300
15:19:53 $ 20.31  100
15:19:19 $ 20.33   400
15:19:16 $ 20.30  100
15:18:47 $ 20.315   100
15:18:47 $ 20.315  300
15:18:46 $ 20.315   500
15:18:31 $ 20.305  100
15:18:30 $ 20.305   1,900
15:18:30 $ 20.305  100
15:18:30 $ 20.305   400
15:18:30 $ 20.305  100
15:18:16 $ 20.305   100
15:18:16 $ 20.305  900
15:18:16 $ 20.305   700
15:18:13 $ 20.30  100
15:18:13 $ 20.30   100
15:18:13 $ 20.30  100
15:18:13 $ 20.30   100