Symetra Financial Corporation Historical Stock Prices

SYA 
$23.27
*  
0.21
0.89%
Get SYA Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading SYA now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
16:00  23.37  23.56  23.25  23.27 344,413
07/29/2014 23.52 23.56 23.25 23.27 345,013
07/28/2014 22.97 23.5 22.8 23.48 437,178
07/25/2014 22.58 23.21 22.58 22.81 586,064
07/24/2014 22.52 22.6599 22.34 22.42 394,107
07/23/2014 22.75 22.8175 22.52 22.58 228,211
07/22/2014 22.9 22.99 22.58 22.7 215,121
07/21/2014 22.73 22.92 22.62 22.86 230,721
07/18/2014 22.5 22.8975 22.5 22.87 304,384
07/17/2014 22.73 22.8 22.49 22.5 463,474
07/16/2014 23.1 23.1 22.66 22.76 315,349
07/15/2014 23.1 23.195 22.845 22.97 318,262
07/14/2014 23.06 23.1 22.93 23.04 379,338
07/11/2014 22.9 22.95 22.78 22.92 201,082
07/10/2014 22.53 22.98 22.48 22.92 291,173
07/09/2014 23.29 23.29 22.91 22.96 254,605
07/08/2014 22.92 23.09 22.74 23.06 390,130
07/07/2014 23.15 23.15 22.85 22.96 292,894
07/03/2014 22.93 23.24 22.93 23.21 106,458
07/02/2014 22.89 23.08 22.86 22.92 303,757
07/01/2014 22.76 23.22 22.76 22.94 510,232
06/30/2014 22.82 22.95 22.65 22.74 396,901
06/27/2014 22.5 22.97 22.46 22.93 1,183,899
06/26/2014 22.7 22.74 22.4 22.69 180,696
06/25/2014 22.44 22.72 22.4201 22.7 221,544
06/24/2014 22.7 23.01 22.56 22.57 368,876
06/23/2014 23.06 23.09 22.68 22.79 310,657
06/20/2014 23.08 23.25 22.98 23.1 946,400
06/19/2014 23.11 23.11 22.79 23 394,651
06/18/2014 22.88 23.01 22.69 23.01 459,098
06/17/2014 22.33 22.88 22.28 22.84 830,745
06/16/2014 22.03 22.4 22.01 22.38 932,295
06/13/2014 21.67 22.03 21.61 22.01 511,547
06/12/2014 21.7 21.73 21.49 21.61 219,264
06/11/2014 21.77 21.85 21.59 21.69 169,821
06/10/2014 21.85 21.87 21.7 21.83 210,296
06/09/2014 21.63 21.9 21.505 21.86 296,362
06/06/2014 21.78 21.89 21.54 21.63 312,098
06/05/2014 21.54 21.72 21.35 21.72 209,206
06/04/2014 21.25 21.5 21.25 21.48 214,613
06/03/2014 21.24 21.35 21.14 21.25 245,417
06/02/2014 21.05 21.35 21 21.31 303,348
05/30/2014 20.85 20.97 20.71 20.85 416,886
05/29/2014 20.74 20.9 20.65 20.78 479,774
05/28/2014 20.76 20.88 20.65 20.74 403,013
05/27/2014 20.54 20.97 20.51 20.81 465,922
05/23/2014 20.31 20.5 20.05 20.39 434,684
05/22/2014 20.24 20.33 20.065 20.25 280,085
05/21/2014 20.18 20.3 19.95 20.15 276,098
05/20/2014 20.15 20.25 20.01 20.14 467,263
05/19/2014 19.99 20.33 19.99 20.25 201,842
05/16/2014 20.4 20.4 19.99 20.01 293,231
05/15/2014 20.41 20.51 20.08 20.45 413,609
05/14/2014 21.01 21.01 20.45 20.53 322,414
05/13/2014 21.17 21.175 20.94 20.99 518,890
05/12/2014 21.04 21.22 20.96 21.15 399,553
05/09/2014 20.8 21.03 20.62 20.94 485,949
05/08/2014 20.8 21.11 20.8 20.95 268,130
05/07/2014 20.53 20.83 20.38 20.82 279,077
05/06/2014 20.76 20.76 20.47 20.55 412,169
05/05/2014 20.74 20.85 20.55 20.76 240,828
05/02/2014 20.93 21.11 20.86 20.96 386,247
05/01/2014 20.58 20.87 20.45 20.86 609,163
04/30/2014 20.49 20.75 20.24 20.66 395,263
04/29/2014 20.44 20.61 20.44 20.57 284,648
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?