Historical Stock Prices

SYA 
$23.86
*  
0.11
0.46%
Get SYA Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading SYA now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 23.78 24.06 23.64 23.86 340,895
04/30/2015 24.28 24.51 23.66 23.75 489,214
04/29/2015 24.3 24.66 24.24 24.56 297,867
04/28/2015 23.89 24.36 23.8 24.35 301,447
04/27/2015 24.18 24.41 23.72 23.83 626,884
04/24/2015 24.79 25.01 23.95 24.21 965,614
04/23/2015 25.74 25.92 25.38 25.42 750,577
04/22/2015 24.91 25.88 24.665 25.87 499,134
04/21/2015 24.77 24.95 24.5 24.94 272,052
04/20/2015 24.44 24.76 24.33 24.69 207,207
04/17/2015 24.34 24.4 24.17 24.3 197,626
04/16/2015 24.61 24.74 24.41 24.62 144,060
04/15/2015 24.34 24.76 24.34 24.62 240,590
04/14/2015 24.45 24.575 24.2 24.33 446,894
04/13/2015 23.81 24.14 23.77 24.04 280,989
04/10/2015 24 24 23.71 23.88 213,410
04/09/2015 23.52 23.98 23.4075 23.85 275,763
04/08/2015 23.35 23.52 23.29 23.52 182,712
04/07/2015 23.43 23.575 23.24 23.29 183,839
04/06/2015 23.39 23.74 23.33 23.53 221,284
04/02/2015 23.58 23.84 23.54 23.67 150,347
04/01/2015 23.39 23.61 23.1 23.57 320,447
03/31/2015 23.38 23.49 23.08 23.46 324,074
03/30/2015 23.1 23.64 22.99 23.47 399,271
03/27/2015 23 23.04 22.65 22.99 306,470
03/26/2015 22.9 23.0375 22.8 22.97 465,151
03/25/2015 23.37 23.41 22.94 22.94 205,509
03/24/2015 23.19 23.33 22.99 23.32 187,802
03/23/2015 23.32 23.54 23.15 23.19 212,841
03/20/2015 23.2 23.62 23.07 23.36 635,366
03/19/2015 23.42 23.5 22.97 23.09 125,022
03/18/2015 23.31 23.65 23.2 23.49 213,718
03/17/2015 23.08 23.52 22.98 23.4 281,519
03/16/2015 23.07 23.34 22.97 23.26 275,611
03/13/2015 23.15 23.15 22.59 22.98 173,707
03/12/2015 22.59 23.171 22.37 23.14 260,799
03/11/2015 22.47 22.53 22.32 22.39 282,806
03/10/2015 22.78 22.8 22.45 22.47 235,085
03/09/2015 23 23.11 22.9 23.04 207,817
03/06/2015 22.43 23.33 22.43 22.95 300,939
03/05/2015 22.68 22.77 22.46 22.69 160,910
03/04/2015 22.76 22.76 22.45 22.59 239,930
03/03/2015 22.81 22.97 22.6 22.92 229,254
03/02/2015 22.63 23 22.49 22.95 166,144
02/27/2015 22.76 22.98 22.44 22.58 215,533
02/26/2015 22.76 22.89 22.69 22.86 136,720
02/25/2015 22.79 22.82 22.59 22.79 140,647
02/24/2015 22.68 23.08 22.68 22.84 194,755
02/23/2015 22.93 23.04 22.47 22.71 196,874
02/20/2015 23.09 23.106 22.73 23.05 218,593
02/19/2015 22.78 23.25 22.66 23.2 211,907
02/18/2015 23 23.1799 22.76 22.91 408,442
02/17/2015 22.86 23.16 22.8 23.16 219,958
02/13/2015 22.96 22.995 22.75 22.86 301,009
02/12/2015 22.99 23.05 22.87 23 246,227
02/11/2015 22.61 22.907 22.49 22.85 294,488
02/10/2015 22.7 22.73 22.49 22.64 227,792
02/09/2015 22.45 22.69 22.38 22.52 255,289
02/06/2015 22.18 22.73 22.16 22.56 268,413
02/05/2015 21.64 22.11 21.508 22.09 459,053
02/04/2015 21.57 22 21.47 21.54 379,844
02/03/2015 21.29 21.75 21.27 21.7 402,926
02/02/2015 20.24 21.21 20.24 21.11 332,950
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?