Historical Stock Prices

SXT 
$61.15
*  
0.64
1.06%
Get SXT Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading SXT now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 60.57 61.64 60.39 61.15 583,087
12/18/2014 60.19 60.66 59.08 60.51 167,376
12/17/2014 57.46 59.68 57.05 59.5 227,572
12/16/2014 56.66 58.19 56.48 57.17 264,701
12/15/2014 57.38 57.61 56.87 56.98 219,048
12/12/2014 57.39 57.71 56.83 57 322,459
12/11/2014 58.42 59.12 57.81 58.15 172,594
12/10/2014 59.08 59.19 58.1 58.17 154,796
12/09/2014 58.52 59.48 57.97 59.43 223,720
12/08/2014 59.62 60.15 58.68 59.22 183,451
12/05/2014 59.45 60.12 59.44 59.9 156,099
12/04/2014 59.6 60.3 59.25 59.56 160,165
12/03/2014 59.59 60.47 59.4401 59.81 151,730
12/02/2014 58.65 59.52 58.545 59.5 168,446
12/01/2014 58.87 59.06 58.43 58.65 173,816
11/28/2014 59.6 59.96 58.79 58.95 118,353
11/26/2014 59.1 59.54 58.6362 59.48 108,874
11/25/2014 59.51 59.63 58.95 59.18 130,558
11/24/2014 59.49 59.49 59.03 59.35 210,558
11/21/2014 59.81 59.94 58.84 59.23 137,738
11/20/2014 58.32 59.15 58.32 59.13 145,444
11/19/2014 59.15 59.32 57.96 58.71 163,404
11/18/2014 59.16 59.69 58.975 59.27 173,286
11/17/2014 59.1 59.53 58.71 58.96 166,319
11/14/2014 59.94 60.09 59.15 59.21 133,579
11/13/2014 60.4 60.76 59.81 59.89 120,886
11/12/2014 59.61 60.59 59.61 60.49 157,909
11/11/2014 60.16 60.4 59.4 60.03 177,273
11/10/2014 59.66 60.07 59.48 60.04 140,559
11/07/2014 60 60 59.33 59.8 189,359
11/06/2014 59.53 59.98 59.33 59.92 167,525
11/05/2014 59.31 59.95 58.83 59.6 290,446
11/04/2014 59.48 59.99 58.85 59.14 249,516
11/03/2014 59.29 59.99 59.12 59.4 291,108
10/31/2014 58.52 59.28 58.16 59.18 267,575
10/30/2014 56.65 58.17 56.65 57.82 245,616
10/29/2014 56.85 57.37 56.43 56.97 201,560
10/28/2014 54.59 57.08 54.58 56.93 281,479
10/27/2014 53.75 54.36 53.44 54.21 207,752
10/24/2014 54 54.73 53.5 54 151,399
10/23/2014 53.9 54.09 53.18 53.88 214,877
10/22/2014 53.84 54.065 53.05 53.13 208,935
10/21/2014 52.99 53.61 52.72 53.59 162,115
10/20/2014 51.6 52.84 51.39 52.79 125,081
10/17/2014 52.03 52.15 51.435 51.86 182,281
10/16/2014 50.52 51.58 50.31 51.35 294,889
10/15/2014 50.41 51.77 49.77 51.27 260,659
10/14/2014 50.51 51.4 50.23 50.78 202,477
10/13/2014 50.26 50.75 49.72 50.03 255,948
10/10/2014 50.1 50.7 49.94 50.19 185,501
10/09/2014 51.96 52.14 50.37 50.42 211,983
10/08/2014 50.55 52.19 50.25 52.14 304,953
10/07/2014 50.77 50.91 50.32 50.66 253,400
10/06/2014 51.41 51.43 50.99 51.1 101,745
10/03/2014 51.75 51.91 51.26 51.32 109,741
10/02/2014 51.09 51.35 50.32 51.25 168,834
10/01/2014 52.09 52.16 51.09 51.13 349,230
09/30/2014 53 53 52.2 52.35 266,550
09/29/2014 51.94 53.1 51.94 53.09 246,412
09/26/2014 52.04 52.56 51.75 52.49 147,477
09/25/2014 52.44 52.73 51.77 52.02 229,441
09/24/2014 52.74 52.87 52.15 52.69 280,197
09/23/2014 53.25 53.32 52.52 52.54 323,894
09/22/2014 54.31 54.43 53.54 53.59 204,435
09/19/2014 55.98 55.99 54.37 54.59 546,063
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?