Historical Stock Prices

SXT 
$68
*  
1.16
1.68%
Get SXT Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading SXT now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 69.07 69.144 67.91 68 178,755
04/23/2015 68.36 69.68 68.245 69.16 323,171
04/22/2015 68.12 69.24 67.33 68.83 398,845
04/21/2015 67.05 68.28 65.36 67.76 289,182
04/20/2015 66.82 67.29 66.264 67.27 342,305
04/17/2015 68.14 68.22 66.42 66.47 284,387
04/16/2015 69.09 69.09 68.0248 68.24 261,714
04/15/2015 69.25 69.4 68.8301 69.1 263,315
04/14/2015 69.17 69.17 68.46 68.93 167,875
04/13/2015 69.01 69.37 68.73 69.07 160,408
04/10/2015 69.43 69.54 68.81 69.16 184,296
04/09/2015 69.14 69.45 68.69 69.02 272,349
04/08/2015 68.79 69.84 68.51 69.14 273,753
04/07/2015 69.47 70.08 68.16 68.34 207,247
04/06/2015 68.23 69.835 68.11 69.62 223,565
04/02/2015 68.28 69.27 68.12 68.36 134,526
04/01/2015 68.56 68.77 67.61 68.16 202,118
03/31/2015 66.78 68.99 66.07 68.88 458,239
03/30/2015 65.81 66.66 65.68 66.4 144,391
03/27/2015 64.53 65.71 64.02 65.5 202,566
03/26/2015 63.98 64.95 63.98 64.4 255,473
03/25/2015 65.77 66.08 64.1 64.3 307,267
03/24/2015 65.26 66.06 64.984 65.82 250,910
03/23/2015 65.69 66 65.28 65.29 218,816
03/20/2015 65.44 66.13 65.04 65.8 353,818
03/19/2015 64.69 64.96 64.26 64.88 134,452
03/18/2015 64.55 65.52 63.66 65.08 178,975
03/17/2015 64.57 64.96 63.98 64.65 201,174
03/16/2015 64.46 65.16 64.43 64.76 177,549
03/13/2015 65.37 65.37 63.85 64.28 212,074
03/12/2015 64.87 65.49 64.36 65.36 224,527
03/11/2015 64.07 64.77 63.51 64.38 279,844
03/10/2015 64.28 64.705 63.7 64.01 332,191
03/09/2015 64.88 65.22 64.52 64.71 205,294
03/06/2015 64.42 65.4 64.31 64.71 349,778
03/05/2015 65.01 65.25 64.85 64.98 271,432
03/04/2015 64.96 65.24 64.9 65.01 303,266
03/03/2015 64.61 65.35 64.61 65.01 338,625
03/02/2015 63.38 65.14 63.38 64.87 197,449
02/27/2015 63.3 64.085 63.06 63.61 172,325
02/26/2015 63.36 63.665 63.07 63.53 91,887
02/25/2015 63.6 64.15 63.1701 63.49 179,788
02/24/2015 62.98 63.68 62.9 63.53 195,801
02/23/2015 62.67 63.1499 62.53 63.08 195,590
02/20/2015 62.41 63.04 61.33 62.96 230,332
02/19/2015 61.82 62.55 61.68 62.41 140,240
02/18/2015 61.38 62.15 61.295 62.09 255,994
02/17/2015 61.38 61.99 60.77 61.66 156,621
02/13/2015 60.33 61.32 60.206 61.31 226,476
02/12/2015 59.95 60.3 59.42 60.22 314,791
02/11/2015 58.55 59.67 58.39 59.35 217,081
02/10/2015 59.13 59.2 57.68 58.82 287,953
02/09/2015 61 61.23 58.81 58.91 366,314
02/06/2015 62.06 64.01 61.66 62.41 716,433
02/05/2015 62.44 62.63 61.424 62.53 170,747
02/04/2015 62.13 62.43 61.75 62.19 209,437
02/03/2015 61.87 62.59 61.69 62.41 421,955
02/02/2015 60.97 61.64 60.02 61.51 321,806
01/30/2015 61.2 61.888 60.74 61 227,137
01/29/2015 60.99 61.85 60.43 61.76 148,166
01/28/2015 61.98 62.21 60.68 61 304,020
01/27/2015 61.07 61.9 60.75 61.65 236,421
01/26/2015 60.98 61.67 60.68 61.64 221,408
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?