Sunoco Logistics Partners LP Historical Stock Prices

SXL 
$48.4
*  
0.13
0.27%
Get SXL Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading SXL now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
16:00  48.27  48.57  48.20  48.40 969,961
09/19/2014 48.25 48.57 48.2 48.4 969,961
09/18/2014 48 48.4 47.69 48.27 779,363
09/17/2014 47.49 48.09 47.25 48.08 8,358,241
09/16/2014 49.39 50.68 49.39 49.96 305,857
09/15/2014 49.74 49.88 49.01 49.63 390,404
09/12/2014 49.85 50.38 49.25 49.63 292,906
09/11/2014 50.02 50.34 49.4 50.06 195,315
09/10/2014 51.16 51.45 49.68 50.19 252,377
09/09/2014 50.14 50.41 49.9 50.38 306,897
09/08/2014 50.01 50.3 49.75 50.17 216,882
09/05/2014 50 50.2 49.62 50.04 438,215
09/04/2014 50.15 50.2497 49.695 49.89 441,660
09/03/2014 49.56 50.29 49.41 50.12 273,424
09/02/2014 49.39 49.75 49 49.52 221,360
08/29/2014 49 49.72 48.5701 49.48 250,079
08/28/2014 48.56 49 48.27 48.96 217,239
08/27/2014 48.74 48.799 48.41 48.59 270,576
08/26/2014 48.43 48.79 47.88 48.69 215,824
08/25/2014 48.27 48.55 47.81 48.26 257,013
08/22/2014 48.37 48.54 48.03 48.19 186,587
08/21/2014 48.82 48.882 48 48.34 271,217
08/20/2014 48.66 49.06 48.51 48.67 391,276
08/19/2014 48.74 48.988 48.3 48.6 203,607
08/18/2014 48.78 48.97 48.3 48.61 278,390
08/15/2014 47.95 48.63 47.51 48.42 394,936
08/14/2014 47.8 48.3 47.36 47.62 303,368
08/13/2014 46.37 47.97 46.37 47.57 360,280
08/12/2014 46.18 46.8799 45.91 46.33 194,240
08/11/2014 46.4 47.81 46 46.32 567,694
08/08/2014 45.5 46 45.19 45.97 186,162
08/07/2014 45 45.92 44.75 45.4 298,339
08/06/2014 44.13 45.02 43.82 44.71 354,277
08/05/2014 45.77 46.13 44.74 44.81 239,280
08/04/2014 44.71 46.3899 44.7 45.88 355,802
08/01/2014 43.97 44.81 42.2 44.67 682,619
07/31/2014 44.7 44.7 43.86 44.39 396,678
07/30/2014 45.76 45.79 44.56 44.99 254,888
07/29/2014 45.68 46.39 45.42 45.65 195,398
07/28/2014 45.81 45.96 45.36 45.86 136,195
07/25/2014 45.83 46.06 45.5 45.96 163,223
07/24/2014 46.18 46.5899 45.86 46.04 150,697
07/23/2014 45.87 46.36 45.57 46.34 230,381
07/22/2014 45.33 45.9 45.23 45.9 592,800
07/21/2014 45.41 45.69 45.065 45.28 156,414
07/18/2014 45.21 45.61 45.21 45.57 280,609
07/17/2014 45.64 45.64 45.21 45.49 218,784
07/16/2014 45.31 45.57 45.02 45.57 265,196
07/15/2014 45.03 45.3699 45.03 45.25 167,478
07/14/2014 45.53 45.86 45.02 45.13 257,938
07/11/2014 45.63 45.706 45.16 45.63 158,849
07/10/2014 45.44 45.86 45.315 45.76 242,608
07/09/2014 45.44 46.06 45.05 45.93 562,231
07/08/2014 45.7 45.78 45.17 45.5 421,813
07/07/2014 46.03 46.14 45.06 45.69 399,977
07/03/2014 46.64 47.1504 45.75 46.22 281,472
07/02/2014 47.15 47.5 46.68 46.85 367,209
07/01/2014 47.12 47.39 46.96 47.31 333,613
06/30/2014 46.67 47.15 46.26 47.11 432,916
06/27/2014 46.57 47.06 46.1 46.65 497,327
06/26/2014 46.28 46.64 46.06 46.41 319,558
06/25/2014 46.33 46.88 46.01 46.29 429,735
06/24/2014 46.24 46.76 45.75 46.2 502,895
06/23/2014 45.85 46.5 45.44 46.01 714,228
06/20/2014 44.89 45.85 44.42 45.85 2,051,164
06/19/2014 44.88 45.18 44.745 45.09 574,370
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?