Sunoco Logistics Partners LP Historical Stock Prices

SXL 
$45.63
*  
0.13
0.28%
Get SXL Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading SXL now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
16:00  45.46  45.706  45.16  45.63 158,849
07/11/2014 45.63 45.706 45.16 45.63 158,849
07/10/2014 45.44 45.86 45.315 45.76 242,608
07/09/2014 45.44 46.06 45.05 45.93 562,231
07/08/2014 45.7 45.78 45.17 45.5 421,813
07/07/2014 46.03 46.14 45.06 45.69 399,977
07/03/2014 46.64 47.1504 45.75 46.22 281,472
07/02/2014 47.15 47.5 46.68 46.85 367,209
07/01/2014 47.12 47.39 46.96 47.31 333,613
06/30/2014 46.67 47.15 46.26 47.11 432,916
06/27/2014 46.57 47.06 46.1 46.65 497,327
06/26/2014 46.28 46.64 46.06 46.41 319,558
06/25/2014 46.33 46.88 46.01 46.29 429,735
06/24/2014 46.24 46.76 45.75 46.2 502,895
06/23/2014 45.85 46.5 45.44 46.01 714,228
06/20/2014 44.89 45.85 44.42 45.85 2,051,164
06/19/2014 44.88 45.18 44.745 45.09 574,370
06/18/2014 45.09 45.52 43.76 44.99 847,036
06/17/2014 45.25 45.54 45.02 45.07 305,940
06/16/2014 45.25 45.65 43.53 45.25 902,658
06/13/2014 45.69 46 45.01 45.32 374,572
06/12/2014 45.775 45.855 45.15 45.38 362,492
06/11/2014 45.895 46.045 45.76 45.79 321,442
06/10/2014 46.14 46.51 45.905 46.05 605,390
06/09/2014 46.18 46.45 46.005 46.105 269,382
06/06/2014 46.215 46.33 46 46.325 426,024
06/05/2014 46.235 46.245 45.815 46.15 448,952
06/04/2014 46.085 46.275 45.9975 46.18 336,228
06/03/2014 45.875 46.0996 45.4258 46 253,592
06/02/2014 46.1 46.1168 45.93 45.98 647,374
05/30/2014 45.58 46.125 45.197 46 440,338
05/29/2014 45.155 45.58 45.005 45.495 247,584
05/28/2014 45.565 45.67 45.105 45.265 355,732
05/27/2014 45.845 45.845 45.165 45.69 218,420
05/23/2014 45.855 45.99 45.635 45.795 262,326
05/22/2014 45.75 45.99 45.62 45.875 291,868
05/21/2014 45.905 46.325 45.765 45.84 244,608
05/20/2014 45.755 46.005 45.525 45.87 218,110
05/19/2014 46.335 46.775 45.755 45.855 182,530
05/16/2014 46.08 46.35 45.681 46.28 220,560
05/15/2014 46.215 46.23 45.58 46.055 229,856
05/14/2014 46.145 46.225 45.875 46.215 303,022
05/13/2014 46.035 46.385 45.75 45.965 184,166
05/12/2014 46.25 46.695 45.88 46.12 287,238
05/09/2014 46.495 46.6612 45.7 46.275 393,388
05/08/2014 47.53 47.612 45.595 46.485 550,644
05/07/2014 46.44 47.815 46.275 47.775 455,030
05/06/2014 47.3 47.47 46.19 46.9 553,452
05/05/2014 46.275 47.21 46.13 47.21 396,802
05/02/2014 45.545 46.375 45.2525 46.275 346,742
05/01/2014 45.285 45.85 45.285 45.545 280,978
04/30/2014 45.185 46 44.95 45.48 198,580
04/29/2014 45.05 45.5149 44.845 45.395 249,956
04/28/2014 44.69 45.449 44.515 44.895 287,216
04/25/2014 44.855 44.97 44.305 44.525 252,050
04/24/2014 45.35 45.72 44.615 44.96 337,210
04/23/2014 45.31 45.685 44.9689 45.335 237,328
04/22/2014 45.27 45.645 44.9851 45.275 281,740
04/21/2014 44.195 45.27 44.012 45.27 247,642
04/17/2014 43.915 44.315 43.775 44.185 267,260
04/16/2014 43.67 44.02 43.375 43.9 270,862
04/15/2014 43.73 44.03 43.395 43.695 304,626
04/14/2014 43.995 44.68 43.565 43.655 315,846
04/11/2014 43.125 44.25 43.0052 43.925 666,566
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?