Sunoco Logistics Partners LP Historical Stock Prices

SXL 
$48.34
*  
0.33
0.68%
Get SXL Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading SXL now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-MAY-2014 TO 21-AUG-2014

Date Open High Low Close / Last Volume
16:00  48.42  48.882  48  48.34 271,217
08/21/2014 48.82 48.882 48 48.34 271,217
08/20/2014 48.66 49.06 48.51 48.67 391,276
08/19/2014 48.74 48.988 48.3 48.6 203,607
08/18/2014 48.78 48.97 48.3 48.61 278,390
08/15/2014 47.95 48.63 47.51 48.42 394,936
08/14/2014 47.8 48.3 47.36 47.62 303,368
08/13/2014 46.37 47.97 46.37 47.57 360,280
08/12/2014 46.18 46.8799 45.91 46.33 194,240
08/11/2014 46.4 47.81 46 46.32 567,694
08/08/2014 45.5 46 45.19 45.97 186,162
08/07/2014 45 45.92 44.75 45.4 298,339
08/06/2014 44.13 45.02 43.82 44.71 354,277
08/05/2014 45.77 46.13 44.74 44.81 239,280
08/04/2014 44.71 46.3899 44.7 45.88 355,802
08/01/2014 43.97 44.81 42.2 44.67 682,619
07/31/2014 44.7 44.7 43.86 44.39 396,678
07/30/2014 45.76 45.79 44.56 44.99 254,888
07/29/2014 45.68 46.39 45.42 45.65 195,398
07/28/2014 45.81 45.96 45.36 45.86 136,195
07/25/2014 45.83 46.06 45.5 45.96 163,223
07/24/2014 46.18 46.5899 45.86 46.04 150,697
07/23/2014 45.87 46.36 45.57 46.34 230,381
07/22/2014 45.33 45.9 45.23 45.9 592,800
07/21/2014 45.41 45.69 45.065 45.28 156,414
07/18/2014 45.21 45.61 45.21 45.57 280,609
07/17/2014 45.64 45.64 45.21 45.49 218,784
07/16/2014 45.31 45.57 45.02 45.57 265,196
07/15/2014 45.03 45.3699 45.03 45.25 167,478
07/14/2014 45.53 45.86 45.02 45.13 257,938
07/11/2014 45.63 45.706 45.16 45.63 158,849
07/10/2014 45.44 45.86 45.315 45.76 242,608
07/09/2014 45.44 46.06 45.05 45.93 562,231
07/08/2014 45.7 45.78 45.17 45.5 421,813
07/07/2014 46.03 46.14 45.06 45.69 399,977
07/03/2014 46.64 47.1504 45.75 46.22 281,472
07/02/2014 47.15 47.5 46.68 46.85 367,209
07/01/2014 47.12 47.39 46.96 47.31 333,613
06/30/2014 46.67 47.15 46.26 47.11 432,916
06/27/2014 46.57 47.06 46.1 46.65 497,327
06/26/2014 46.28 46.64 46.06 46.41 319,558
06/25/2014 46.33 46.88 46.01 46.29 429,735
06/24/2014 46.24 46.76 45.75 46.2 502,895
06/23/2014 45.85 46.5 45.44 46.01 714,228
06/20/2014 44.89 45.85 44.42 45.85 2,051,164
06/19/2014 44.88 45.18 44.745 45.09 574,370
06/18/2014 45.09 45.52 43.76 44.99 847,036
06/17/2014 45.25 45.54 45.02 45.07 305,940
06/16/2014 45.25 45.65 43.53 45.25 902,658
06/13/2014 45.69 46 45.01 45.32 374,572
06/12/2014 45.775 45.855 45.15 45.38 362,492
06/11/2014 45.895 46.045 45.76 45.79 321,442
06/10/2014 46.14 46.51 45.905 46.05 605,390
06/09/2014 46.18 46.45 46.005 46.105 269,382
06/06/2014 46.215 46.33 46 46.325 426,024
06/05/2014 46.235 46.245 45.815 46.15 448,952
06/04/2014 46.085 46.275 45.9975 46.18 336,228
06/03/2014 45.875 46.0996 45.4258 46 253,592
06/02/2014 46.1 46.1168 45.93 45.98 647,374
05/30/2014 45.58 46.125 45.197 46 440,338
05/29/2014 45.155 45.58 45.005 45.495 247,584
05/28/2014 45.565 45.67 45.105 45.265 355,732
05/27/2014 45.845 45.845 45.165 45.69 218,420
05/23/2014 45.855 45.99 45.635 45.795 262,326
05/22/2014 45.75 45.99 45.62 45.875 291,868
05/21/2014 45.905 46.325 45.765 45.84 244,608
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?