Sunoco Logistics Partners LP Historical Stock Prices

SXL 
$41.53
*  
0.11
0.27%
Get SXL Alerts
*Delayed - data as of Jan. 30, 2015 10:40 ET  -  Find a broker to begin trading SXL now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    SXL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
10:40  41.20  41.92  41.03  41.53 60,988
01/29/2015 41.55 41.98 40.58 41.42 725,995
01/28/2015 42.01 42.5 41.25 41.5 506,189
01/27/2015 42.45 42.96 41.49 42 371,758
01/26/2015 42.73 43.48 42.5 42.63 601,427
01/23/2015 42.17 42.95 41.9 42.23 509,785
01/22/2015 42 42.444 41.38 42.09 458,337
01/21/2015 41.1 41.99 41 41.68 508,648
01/20/2015 40.68 41.89 40.05 41 910,474
01/16/2015 39.21 40.79 39.13 40.72 550,041
01/15/2015 38.61 39.74 38.21 39.02 603,546
01/14/2015 37.73 38.44 36.62 38.28 817,241
01/13/2015 38.47 39.53 38.02 38.04 651,941
01/12/2015 40.35 40.35 38.02 38.94 702,177
01/09/2015 39.97 40.77 39.471 40.57 621,510
01/08/2015 39.81 40.93 39.73 39.97 695,925
01/07/2015 41.03 41.415 39.75 39.85 538,562
01/06/2015 41.39 42.015 39.82 40.82 994,096
01/05/2015 42.31 42.7899 41.24 41.53 737,731
01/02/2015 41.75 43.49 41.75 42.81 640,024
12/31/2014 41.72 42.99 41.52 41.78 729,551
12/30/2014 41.28 42.68 40.95 41.72 655,042
12/29/2014 41.22 41.78 40.95 41.44 653,037
12/26/2014 41.93 41.93 40.782 41.1 622,606
12/24/2014 41.5 42.29 41.29 41.71 234,853
12/23/2014 41.65 41.91 41.3 41.71 664,341
12/22/2014 41.34 41.98 40.6801 41.61 949,510
12/19/2014 42.03 42.19 41.36 41.59 1,678,341
12/18/2014 44.43 44.43 40.22 41.71 1,863,103
12/17/2014 40.3 42.71 40.2 41.77 1,453,778
12/16/2014 39.92 41.81 39.3305 40.24 996,545
12/15/2014 42.15 42.93 39.68 40.85 867,062
12/12/2014 43.27 43.27 41.03 42.09 882,548
12/11/2014 43.07 44.82 42.77 43.55 759,615
12/10/2014 44.6 45.14 42.96 43.08 885,849
12/09/2014 44.74 46.3 44.24 45.69 733,006
12/08/2014 47 48.63 45.02 45.22 794,483
12/05/2014 47.77 49.05 47.71 48.1 585,556
12/04/2014 47.52 49.1 47.501 48.04 802,092
12/03/2014 48.49 49.7 48 48.02 1,165,691
12/02/2014 45.9 49.03 45.9 48.34 1,400,672
12/01/2014 47.715 47.97 45.17 46.49 1,007,168
11/28/2014 49.56 49.67 47.84 48.14 468,454
11/26/2014 50.07 50.95 49.81 50.58 457,078
11/25/2014 50 51.01 49.369 50.21 443,247
11/24/2014 51.13 51.13 49.41 50.32 591,100
11/21/2014 51.27 52.47 50.61 51.13 3,948,374
11/20/2014 50.52 51.75 50.49 50.97 797,364
11/19/2014 49.84 50.99 49.81 50.84 748,706
11/18/2014 50.09 50.89 49.03 49.99 703,244
11/17/2014 50.67 50.68 49.86 50.24 840,994
11/14/2014 49.78 50.23 49.0401 50.17 780,607
11/13/2014 49.75 49.9995 48.93 49.38 872,393
11/12/2014 49.69 50.12 49.36 49.75 612,132
11/11/2014 50 50.388 48.79 49.67 1,097,995
11/10/2014 50.75 50.97 49.6801 49.74 858,878
11/07/2014 48.95 51.27 48.32 50.87 1,116,270
11/06/2014 45.88 48.65 45.38 48.4 927,168
11/05/2014 45.37 46.04 44.83 45.45 650,693
11/04/2014 46.93 47.45 45.01 45.77 759,777
11/03/2014 47.62 48.315 46.91 47.19 525,083
10/31/2014 46.71 47.73 46.14 47.73 460,996
10/30/2014 47.4 48 46.2748 46.58 337,581
10/29/2014 47.48 48.17 47.09 47.62 425,888
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?