NASDAQ Last Sale (NLS) Intraday Trade History:
Standex International Corporation (SXI)

SXI 
$71.52
*  
0.76
1.05%
Get SXI Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading SXI now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SXI

Standex International Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 71.50  21
15:59:49 $ 71.52   100
15:59:46 $ 71.45  100
15:59:45 $ 71.37   100
15:58:36 $ 71.373  100
15:57:32 $ 71.349   100
15:56:25 $ 71.49  100
15:56:08 $ 71.322   100
15:54:39 $ 71.434  100
15:54:25 $ 71.434   100
15:53:50 $ 71.645  100
15:52:35 $ 71.75   100
15:50:00 $ 71.64  100
15:48:10 $ 71.70   100
15:47:26 $ 71.66  100
15:46:30 $ 71.67   100
15:45:00 $ 71.66  100
15:44:22 $ 71.57   100
15:41:58 $ 71.582  200
15:35:50 $ 71.71   100
15:35:23 $ 71.71  100
15:32:56 $ 71.59   100
15:32:56 $ 71.35  100
15:32:51 $ 71.76   100
15:14:44 $ 71.785  100
14:58:36 $ 71.70   100
14:51:11 $ 71.71  100
14:48:46 $ 71.65   100
14:45:38 $ 71.64  100
14:30:31 $ 71.35   100
14:29:31 $ 71.39  100
14:29:31 $ 71.4032   234
14:19:50 $ 71.35  100
14:05:37 $ 71.35   100
14:05:18 $ 71.435  100
14:05:14 $ 71.29   100
14:04:45 $ 71.35  100
14:04:41 $ 71.57   100
14:02:52 $ 71.35  100
14:02:52 $ 71.72   100
13:42:30 $ 71.77  100
13:41:00 $ 71.71   100
13:37:21 $ 71.715  100
13:19:06 $ 71.76   100
13:10:01 $ 71.70  100
12:56:13 $ 71.6312   200
12:56:13 $ 71.6449  190
12:53:00 $ 71.41   100
12:50:53 $ 71.23  100
12:45:56 $ 71.35   100