NASDAQ Last Sale (NLS) Intraday Trade History:
Standex International Corporation (SXI)

SXI 
$82.3
*  
0.22
0.27%
Get SXI Alerts
*Delayed - data as of Apr. 27, 2015  -  Find a broker to begin trading SXI now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    SXI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SXI

Standex International Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:14:26 $ 82.20  100
16:12:56 $ 82.19   100
15:59:32 $ 82.215  100
15:59:25 $ 82.42   103
15:57:46 $ 82.33  100
15:57:36 $ 82.245   100
15:56:51 $ 82.23  100
15:56:48 $ 82.23   100
15:56:16 $ 82.175  100
15:55:09 $ 82.18   100
15:53:47 $ 82.43  100
15:53:31 $ 82.32   100
15:52:46 $ 82.17  300
15:52:46 $ 82.17   100
15:52:43 $ 82.09  100
15:51:56 $ 82.175   100
15:51:54 $ 82.175  100
15:51:52 $ 82.175   100
15:51:43 $ 82.19  100
15:51:33 $ 82.19   100
15:49:09 $ 82.09  100
15:48:44 $ 82.10   100
15:48:12 $ 82.10  800
15:48:12 $ 82.10   200
15:48:09 $ 82.25  100
15:48:09 $ 82.25   133
15:48:01 $ 82.18  100
15:48:01 $ 82.18   100
15:48:01 $ 82.18  100
15:48:01 $ 82.18   100
15:45:12 $ 82.26  100
15:45:02 $ 82.32   100
15:45:00 $ 82.26  100
15:44:40 $ 82.33   100
15:44:20 $ 82.30  100
15:44:20 $ 82.44   100
15:44:20 $ 82.44  100
15:38:03 $ 82.21   100
15:37:28 $ 82.215  100
15:37:16 $ 82.20   100
15:36:25 $ 82.32  100
15:35:49 $ 82.20   100
15:35:49 $ 82.20  100
15:35:27 $ 82.22   100
15:34:57 $ 82.165  100
15:34:04 $ 82.16   100
15:34:04 $ 82.15  100
15:33:33 $ 82.15   100
15:33:04 $ 82.15  100
15:32:40 $ 82.18   200