NASDAQ Last Sale (NLS) Intraday Trade History:
Southcross Energy Partners, L.P. (SXE)

SXE 
$22.09
*  
0.07
0.32%
Get SXE Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading SXE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SXE

Southcross Energy Partners, L.P.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 22.13  200
15:59:38 $ 22.0799   100
15:59:38 $ 22.0799  100
15:59:38 $ 22.0799   100
15:59:38 $ 22.0799  100
15:58:49 $ 22.0857   250
15:58:43 $ 22.0799  100
15:58:04 $ 22.1099   100
15:58:04 $ 22.10  2,792
15:57:41 $ 22.1131   475
15:54:59 $ 22.13  200
15:54:55 $ 22.12   1,500
15:54:55 $ 22.1199  1,500
15:54:41 $ 22.0201   1,000
15:54:38 $ 22.02  200
15:54:25 $ 22.02   300
15:54:03 $ 22.03  100
15:53:27 $ 22.13   100
15:53:27 $ 22.124  100
15:53:27 $ 22.1301   100
15:53:25 $ 22.1299  100
15:53:25 $ 22.1299   100
15:53:25 $ 22.1299  187
15:53:25 $ 22.1299   100
15:53:25 $ 22.1299  300
15:53:25 $ 22.1299   100
15:53:25 $ 22.1299  100
15:53:25 $ 22.08   100
15:53:25 $ 22.13  100
15:49:06 $ 22.17   100
15:49:06 $ 22.1699  105
15:45:11 $ 22.09   101
15:45:01 $ 22.09  100
15:44:42 $ 22.08   100
15:44:18 $ 22.1403  500
15:35:10 $ 22.07   100
15:34:44 $ 22.07  100
15:34:08 $ 22.1599   1,000
15:32:50 $ 22.1201  100
15:31:49 $ 22.1199   226
15:31:49 $ 22.1199  183
15:31:49 $ 22.1199   100
15:30:25 $ 22.095  100
15:30:22 $ 22.10   100
15:30:15 $ 22.095  300
15:29:58 $ 22.05   100
15:29:58 $ 22.05  100
15:29:58 $ 22.0699   300
15:29:58 $ 22.05  100
15:29:58 $ 22.07   100