NASDAQ Last Sale (NLS) Intraday Trade History:
Southcross Energy Partners, L.P. (SXE)

SXE 
$14.91
*  
0.27
1.84%
Get SXE Alerts
*Delayed - data as of Dec. 26, 2014 14:53 ET  -  Find a broker to begin trading SXE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    SXE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SXE

Southcross Energy Partners, L.P.
NLS Time (ET) NLS Price NLS Share Volume
14:58:08 $ 15.03  100
14:58:06 $ 15.045   100
14:57:42 $ 15.16  1,500
14:52:55 $ 14.91   1,600
14:52:52 $ 14.97  100
14:49:54 $ 14.85   100
14:49:54 $ 14.85  100
14:48:45 $ 14.8773   1,700
14:48:45 $ 14.8547  800
14:48:45 $ 14.8547   500
14:22:22 $ 14.8533  200
13:53:38 $ 14.8616   700
13:32:52 $ 14.9165  300
13:32:52 $ 14.9074   100
13:18:41 $ 14.8561  300
13:05:52 $ 14.834   100
12:21:02 $ 14.80  100
12:21:02 $ 14.80   100
12:21:02 $ 14.80  100
12:18:16 $ 14.7901   100
12:18:16 $ 14.80  315
12:15:31 $ 14.79   100
12:15:29 $ 14.81  100
12:15:27 $ 14.81   100
12:15:25 $ 14.81  100
12:15:23 $ 14.81   100
12:15:21 $ 14.81  100
12:15:19 $ 14.81   100
12:15:17 $ 14.81  100
12:15:15 $ 14.81   100
12:15:14 $ 14.81  100
12:15:12 $ 14.81   100
12:15:10 $ 14.81  100
12:06:04 $ 14.8599   228
11:55:49 $ 14.78  100
11:49:49 $ 14.77   100
11:47:59 $ 14.76  100
11:47:59 $ 14.85   100
11:47:58 $ 14.805  100
11:47:57 $ 14.85   100
11:47:55 $ 14.85  100
11:47:54 $ 14.85   100
11:47:53 $ 14.85  100
11:29:59 $ 14.85   100
11:29:48 $ 14.8189  1,200
10:09:23 $ 14.72   100
10:09:23 $ 14.73  100
09:55:41 $ 14.9865   146
09:55:40 $ 14.83  300
09:55:40 $ 14.83   500