NASDAQ Last Sale (NLS) Intraday Trade History:
Southcross Energy Partners, L.P. (SXE)

SXE 
$2.02
*  
0.02
1%
Get SXE Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading SXE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SXE

Southcross Energy Partners, L.P.

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 2.02  100
15:59:30 $ 2.03   100
15:58:55 $ 2.03  100
15:58:20 $ 2.03   100
15:55:56 $ 2.02  115
15:55:56 $ 2.06   300
15:55:56 $ 2.06  100
15:55:42 $ 2.067   2,000
15:54:24 $ 2.05  100
15:54:24 $ 2.05   100
15:54:24 $ 2.05  100
15:53:22 $ 2.035   100
15:51:08 $ 2.0438  1,000
15:50:09 $ 2.05   114
15:44:46 $ 2.0175  300
15:44:46 $ 2.015   100
15:44:46 $ 2.015  100
15:44:44 $ 2.02   100
15:44:44 $ 2.03  100
15:44:44 $ 2.03   100
15:44:44 $ 2.03  100
15:38:00 $ 2   300
15:38:00 $ 2  100
15:38:00 $ 2   300
15:38:00 $ 2  100
15:33:39 $ 2.003   6,122
15:33:39 $ 2.003  1,100
15:33:39 $ 2   300
15:33:39 $ 2  200
15:33:39 $ 2   300
15:32:40 $ 2  100
15:25:59 $ 2.03   200
15:25:59 $ 2.03  100
15:25:57 $ 2.03   1,122
15:20:21 $ 2.04  1,100
15:17:02 $ 2.0611   100
15:17:02 $ 2.065  100
15:17:02 $ 2.0602   100
15:17:02 $ 2.0701  100
15:17:02 $ 2.0701   100
15:12:30 $ 2.02  100
15:12:30 $ 2.02   100
15:12:30 $ 2.02  100
15:12:30 $ 2.02   100
15:12:30 $ 2.02  100
15:11:34 $ 2.025   100
15:11:34 $ 2.025  100
15:11:34 $ 2.025   100
15:11:34 $ 2.025  100
15:11:30 $ 2.03   100