NASDAQ Last Sale (NLS) Intraday Trade History:
Southcross Energy Partners, L.P. (SXE)

SXE 
$19.88
*  
0.12
0.6%
Get SXE Alerts
*Delayed - data as of Oct. 23, 2014  -  Find a broker to begin trading SXE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SXE

Southcross Energy Partners, L.P.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 20  100
15:58:50 $ 19.9999   100
15:57:22 $ 19.99  143
15:57:14 $ 20.0156   450
15:57:14 $ 20.01  300
15:56:14 $ 20   500
15:53:49 $ 20  100
15:49:10 $ 20   100
15:49:10 $ 20  100
15:49:00 $ 20   2,500
15:42:20 $ 20  100
15:40:46 $ 20   200
15:40:46 $ 19.985  100
15:40:30 $ 19.999   100
15:40:30 $ 19.999  100
15:40:30 $ 19.999   100
15:40:30 $ 19.999  100
15:40:08 $ 20   200
15:40:08 $ 19.98  100
15:40:07 $ 19.98   100
15:40:07 $ 20  1,596
15:40:07 $ 20   400
15:40:07 $ 19.999  800
15:40:07 $ 19.98   100
15:35:31 $ 19.97  100
15:35:25 $ 19.97   100
15:35:25 $ 19.95  500
15:35:24 $ 19.939   100
15:35:24 $ 19.939  100
15:35:24 $ 19.939   100
15:35:24 $ 19.939  100
15:35:24 $ 19.939   100
15:35:24 $ 19.939  100
14:59:12 $ 19.789   300
14:59:12 $ 19.789  300
14:59:12 $ 19.789   300
14:59:12 $ 19.789  300
14:59:12 $ 19.789   300
14:59:12 $ 19.789  300
14:40:49 $ 19.70   300
14:40:49 $ 19.70  100
14:40:47 $ 19.70   100
14:40:47 $ 19.70  600
14:39:31 $ 19.68   119
14:39:30 $ 19.68  100
14:39:30 $ 19.829   600
14:39:30 $ 19.829  681
14:39:30 $ 19.829   700
14:38:28 $ 19.75  100
14:38:25 $ 19.756   100