NASDAQ Last Sale (NLS) Intraday Trade History:
Southcross Energy Partners, L.P. (SXE)

SXE 
$10.41
*  
0.08
0.77%
Get SXE Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading SXE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SXE

Southcross Energy Partners, L.P.

NLS Time (ET) NLS Price NLS Share Volume
15:59:30 $ 10.36  100
15:59:18 $ 10.41   100
15:59:16 $ 10.40  100
15:59:16 $ 10.41   100
15:59:00 $ 10.37  100
15:59:00 $ 10.37   200
15:56:41 $ 10.35  200
15:56:36 $ 10.34   100
15:48:25 $ 10.35  100
15:45:50 $ 10.34   100
15:39:36 $ 10.35  100
15:38:33 $ 10.3436   200
15:28:44 $ 10.4099  200
15:23:14 $ 10.371   200
15:12:44 $ 10.406  200
15:05:36 $ 10.42   200
14:48:42 $ 10.395  200
14:48:28 $ 10.44   100
14:48:28 $ 10.44  100
14:48:20 $ 10.455   100
14:48:11 $ 10.455  100
14:48:11 $ 10.455   100
14:44:30 $ 10.51  100
14:41:29 $ 10.52   100
14:25:55 $ 10.54  925
14:04:42 $ 10.535   100
14:03:38 $ 10.535  100
14:03:38 $ 10.535   100
14:03:37 $ 10.535  100
14:03:35 $ 10.535   200
14:00:07 $ 10.53  100
13:59:36 $ 10.53   100
13:59:13 $ 10.535  100
13:59:11 $ 10.535   100
13:59:08 $ 10.535  100
13:55:04 $ 10.5152   200
13:30:25 $ 10.52  100
13:30:25 $ 10.52   100
13:21:52 $ 10.52  100
13:19:49 $ 10.5398   1,100
13:18:38 $ 10.52  300
13:06:24 $ 10.50   100
12:20:41 $ 10.6062  1,200
12:11:42 $ 10.6945   160
12:07:37 $ 10.60  100
11:52:20 $ 10.58   100
11:52:19 $ 10.58  100
11:52:18 $ 10.58   100
11:52:18 $ 10.58  100
11:31:22 $ 10.60   100