NASDAQ Last Sale (NLS) Intraday Trade History:
Southcross Energy Partners, L.P. (SXE)

SXE 
$14
*  
0.23
1.67%
Get SXE Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading SXE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    SXE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SXE

Southcross Energy Partners, L.P.

NLS Time (ET) NLS Price NLS Share Volume
16:01:49 $ 13.99  100
16:01:45 $ 13.98   100
16:01:40 $ 14.01  100
16:01:33 $ 13.96   100
15:58:55 $ 14  3,000
15:56:49 $ 14   100
15:54:30 $ 14  100
15:52:16 $ 13.988   100
15:52:15 $ 13.988  100
15:52:15 $ 13.966   500
15:52:15 $ 13.969  100
15:52:15 $ 13.969   100
15:52:14 $ 13.92  100
15:51:15 $ 13.9999   500
15:50:26 $ 14  100
15:49:50 $ 14   100
15:47:20 $ 14  100
15:44:59 $ 13.98   100
15:44:43 $ 14  100
15:43:53 $ 14   100
15:42:10 $ 14  100
15:39:30 $ 14   100
15:37:12 $ 13.96  200
15:36:40 $ 14   100
15:33:50 $ 14  100
15:33:50 $ 14   100
15:27:50 $ 14  100
15:27:50 $ 14   100
15:24:43 $ 14  100
15:24:35 $ 14   125
15:23:29 $ 13.9001  1,100
15:22:49 $ 14   1,300
15:21:50 $ 14  100
15:21:50 $ 14   100
15:17:45 $ 13.977  1,430
15:15:00 $ 14   100
15:15:00 $ 14  100
15:07:40 $ 14   100
15:07:40 $ 14  100
15:00:20 $ 14   100
15:00:20 $ 14  100
14:47:20 $ 13.97   100
14:47:20 $ 13.97  100
14:47:20 $ 13.97   100
14:44:50 $ 13.9461  300
14:37:05 $ 13.988   200
14:37:05 $ 13.988  400
14:37:05 $ 13.988   300
14:37:04 $ 13.9524  600
14:36:32 $ 13.98   200