NASDAQ Last Sale (NLS) Intraday Trade History:
Southcross Energy Partners, L.P. (SXE)

SXE 
$22.11
*  
0.40
1.84%
Get SXE Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading SXE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SXE

Southcross Energy Partners, L.P.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 22.12  165
15:58:31 $ 22.105   100
15:50:10 $ 22.10  126
15:45:53 $ 22.105   100
15:41:46 $ 22.10  298
15:41:46 $ 22.10   100
15:20:10 $ 22.10  100
15:05:25 $ 22.10   100
15:05:25 $ 22.10  200
15:05:17 $ 22.10   500
14:42:43 $ 22.12  165
14:23:15 $ 22.065   500
14:19:00 $ 22.095  1,000
13:49:58 $ 22.1061   600
13:28:02 $ 22.1196  100
13:28:02 $ 22.1196   100
13:01:50 $ 22.14  100
12:58:56 $ 22.10   200
12:13:50 $ 22  100
12:13:45 $ 21.9999   200
12:13:44 $ 21.9999  109
12:13:44 $ 21.9999   227
12:13:44 $ 21.94  100
12:11:32 $ 21.94   227
12:11:32 $ 21.94  100
12:11:32 $ 21.94   200
12:10:41 $ 21.979  246
11:49:52 $ 21.8854   300
11:41:03 $ 21.84  100
11:30:29 $ 21.9299   1,000
11:11:59 $ 21.9699  495
11:11:13 $ 21.9699   100
11:08:49 $ 21.8699  100
11:08:49 $ 21.87   100
11:04:06 $ 21.957  100
10:35:17 $ 21.9014   100
10:33:52 $ 21.88  159
10:18:05 $ 21.79   100
10:12:42 $ 21.76  100
09:54:00 $ 21.85   100
09:43:57 $ 21.97  100
09:43:54 $ 21.9699   1,238