NASDAQ Last Sale (NLS) Intraday Trade History:
Southcross Energy Partners, L.P. (SXE)

SXE 
$15.28
*  
0.74
4.62%
Get SXE Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading SXE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SXE

Southcross Energy Partners, L.P.
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 15.36  100
16:00:40 $ 15.36   100
16:00:39 $ 15.33  100
16:00:39 $ 15.32   100
16:00:36 $ 15.42  100
16:00:36 $ 15.41   100
16:00:36 $ 15.42  100
16:00:36 $ 15.41   100
16:00:36 $ 15.40  100
16:00:29 $ 15.48   100
16:00:18 $ 15.50  100
15:59:40 $ 15.33   100
15:59:08 $ 15.41  100
15:59:07 $ 15.42   100
15:59:03 $ 15.43  100
15:55:47 $ 15.49   100
15:53:41 $ 15.50  100
15:53:39 $ 15.554   500
15:51:51 $ 15.48  100
15:49:49 $ 15.54   100
15:48:05 $ 15.62  100
15:44:08 $ 15.70   100
15:43:46 $ 15.70  100
15:43:45 $ 15.77   100
15:43:39 $ 15.69  100
15:41:31 $ 15.704   100
15:33:49 $ 15.735  300
15:33:47 $ 15.7611   600
15:29:07 $ 15.73  400
15:29:07 $ 15.73   100
15:29:07 $ 15.74  100
15:29:07 $ 15.73   100
15:26:47 $ 15.71  539
15:10:33 $ 15.78   100
15:04:22 $ 15.8698  900
15:04:22 $ 15.884   800
15:04:21 $ 15.91  100
15:04:20 $ 15.90   100
15:04:19 $ 15.83  100
15:04:19 $ 15.84   100
14:54:32 $ 15.72  100
14:54:30 $ 15.80   100
14:48:11 $ 15.80  100
14:47:25 $ 15.805   180
14:47:25 $ 15.8499  200
14:37:59 $ 15.80   100
14:37:59 $ 15.80  100
14:37:59 $ 15.80   100
14:37:59 $ 15.80  100
14:29:51 $ 15.88   300