NASDAQ Last Sale (NLS) Intraday Trade History:
Southcross Energy Partners, L.P. (SXE)

SXE 
$0.3857
*  
0.0343
8.17%
Get SXE Alerts
*Delayed - data as of Feb. 11, 2016  -  Find a broker to begin trading SXE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    SXE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SXE

Southcross Energy Partners, L.P.

NLS Time (ET) NLS Price NLS Share Volume
15:59:56 $ .3857  446
15:59:53 $ .382   201
15:58:43 $ .382  675
15:58:15 $ .3877   110
15:58:12 $ .3877  2,500
15:57:30 $ .3878   100
15:57:30 $ .3878  100
15:56:29 $ .3878   100
15:56:07 $ .381  100
15:56:07 $ .381   100
15:55:59 $ .3878  100
15:55:59 $ .3878   100
15:55:57 $ .381  100
15:55:57 $ .381   100
15:55:30 $ .3878  100
15:55:30 $ .3878   100
15:54:47 $ .381  100
15:54:27 $ .381   100
15:54:00 $ .3878  100
15:53:31 $ .3878   100
15:53:13 $ .3877  150
15:53:00 $ .385   100
15:53:00 $ .3879  100
15:52:13 $ .3866   200
15:52:01 $ .3881  100
15:51:30 $ .3882   100
15:50:31 $ .3884  100
15:50:31 $ .3884   100
15:50:06 $ .3868  100
15:50:00 $ .3885   100
15:49:50 $ .3868  100
15:49:22 $ .3868   100
15:49:05 $ .3878  1,500
15:48:49 $ .3869   100
15:48:17 $ .387  100
15:48:17 $ .387   100
15:47:50 $ .387  100
15:47:19 $ .3871   100
15:46:58 $ .3887  1,000
15:46:54 $ .3871   100
15:46:21 $ .3871  100
15:45:37 $ .3872   100
15:45:11 $ .3872  100
15:44:39 $ .3873   100
15:44:30 $ .3895  100
15:43:34 $ .3848   100
15:43:23 $ .3895  100
15:43:14 $ .3852   300
15:43:02 $ .3809  100
15:42:44 $ .3809   100