Historical Stock Prices

SXE 
$13.46
*  
0.20
1.46%
Get SXE Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading SXE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 29-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/29/2015 13.56 13.72 13.25 13.46 49,329
05/28/2015 13.7 13.93 13.41 13.66 56,283
05/27/2015 14.16 14.205 13.7 13.84 106,672
05/26/2015 14.4 14.61 14 14.04 111,838
05/22/2015 14.7 14.83 14.39 14.47 122,560
05/21/2015 14.57 14.84 14.55 14.7 43,527
05/20/2015 14.75 14.75 14.45 14.47 62,277
05/19/2015 14.64 15.24 14.5 14.6 178,608
05/18/2015 14.52 14.8099 14.1 14.64 143,463
05/15/2015 14.36 14.71 14.06 14.49 204,267
05/14/2015 14.39 14.94 14.185 14.47 394,978
05/13/2015 14.3 14.58 14.14 14.22 124,038
05/12/2015 14.34 14.49 14 14.27 171,857
05/11/2015 14.55 14.7399 14.2 14.23 122,269
05/08/2015 13.8 14.95 13.1246 14.49 177,995
05/07/2015 13.93 14 13.0339 13.92 462,364
05/06/2015 13.76 14.15 13.62 13.91 154,657
05/05/2015 14.89 15.0799 14.47 14.55 178,417
05/04/2015 15.32 15.3376 14.38 14.79 215,822
05/01/2015 15.29 15.32 14.94 15.16 132,707
04/30/2015 15.43 15.43 15.11 15.31 158,675
04/29/2015 15.09 15.45 14.8 15.35 147,946
04/28/2015 15.18 15.25 14.8 15.02 148,745
04/27/2015 15.89 15.89 15.13 15.2 159,354
04/24/2015 15.71 16 15.56 15.86 137,687
04/23/2015 15.08 15.66 15.01 15.58 143,413
04/22/2015 15.31 15.55 14.75 15.11 138,275
04/21/2015 15.54 15.82 15.26 15.37 118,642
04/20/2015 15.39 15.86 15.19 15.69 106,625
04/17/2015 15.43 15.6 15 15.39 112,019
04/16/2015 15.84 16.2 15.38 15.45 169,775
04/15/2015 15.07 15.76 14.98 15.68 157,404
04/14/2015 14.34 15.2394 14.34 14.96 129,280
04/13/2015 14.71 14.8999 14.39 14.71 163,385
04/10/2015 15.24 15.24 14.77 14.84 112,164
04/09/2015 14.66 15.43 14.64 15.19 111,270
04/08/2015 14.88 15.17 14.64 14.74 151,304
04/07/2015 14.82 15.28 14.5 14.96 619,386
04/06/2015 13.88 15.15 13.88 14.94 157,995
04/02/2015 14.28 14.56 13.79 13.96 149,079
04/01/2015 13.92 14.505 13.54 14.35 170,227
03/31/2015 13.75 14.05 13.27 14 605,334
03/30/2015 14 14.16 13.71 13.77 72,581
03/27/2015 13.9 14 13.57 13.98 116,104
03/26/2015 14.25 14.4 13.9 13.95 108,318
03/25/2015 14.02 14.3999 13.95 14.16 131,146
03/24/2015 14.22 14.6 13.9 13.98 152,871
03/23/2015 14 14.5267 13.94 14.25 150,540
03/20/2015 13.98 14.004 13.712 13.97 95,329
03/19/2015 13.86 14.14 13.515 13.9 175,817
03/18/2015 13.8 14.08 13.51 13.84 285,466
03/17/2015 12.78 13.83 12.77 13.65 213,988
03/16/2015 13.18 13.18 12.5 12.72 156,709
03/13/2015 13.8 13.8392 13 13.35 136,706
03/12/2015 13.62 14.22 13.5 13.7 492,418
03/11/2015 13.61 13.87 13.31 13.6 123,068
03/10/2015 13.55 14.22 13.04 13.63 144,687
03/09/2015 13.38 13.923 13 13.58 205,037
03/06/2015 12.72 13.6999 12.65 13.41 334,211
03/05/2015 12.77 13.17 12.5601 13.08 90,346
03/04/2015 12.95 12.95 12.5 12.77 95,771
03/03/2015 12.9 12.99 12.7405 12.96 91,855
03/02/2015 12.53 12.99 12.4124 12.76 68,539
02/27/2015 13.04 13.09 12.19 12.53 207,625
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?