NASDAQ Last Sale (NLS) Intraday Trade History:
SunCoke Energy Partners, L.P. (SXCP)

SXCP 
$26.75
*  
0.11
0.41%
Get SXCP Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading SXCP now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    SXCP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SXCP

SunCoke Energy Partners, L.P.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 26.60  78
16:03:19 $ 26.62   100
15:59:00 $ 26.70  100
15:44:57 $ 26.725   600
15:44:56 $ 26.725  200
15:23:13 $ 26.77   400
15:23:13 $ 26.79  100
15:23:13 $ 26.70   100
15:23:13 $ 26.78  100
13:49:52 $ 26.6953   967
13:49:52 $ 26.79  100
13:19:19 $ 26.86   100
13:19:19 $ 26.86  100
13:19:10 $ 26.78   500
13:00:32 $ 26.695  300
13:00:31 $ 26.80   100
13:00:26 $ 26.705  500
12:59:29 $ 26.71   200
12:54:04 $ 26.73  400
11:05:49 $ 27.07   100
11:03:02 $ 27.11  100
11:02:37 $ 27.18   100
11:02:25 $ 27.0101  1,000
11:00:43 $ 27.20   100
11:00:43 $ 27.23  100
10:59:13 $ 27.16   100
10:31:43 $ 27.21  600
10:28:10 $ 27.25   100