NASDAQ Last Sale (NLS) Intraday Trade History:
SunCoke Energy Partners, L.P. (SXCP)

SXCP 
$12.97
*  
0.25
1.89%
Get SXCP Alerts
*Delayed - data as of Sep. 1, 2015 11:12 ET  -  Find a broker to begin trading SXCP now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    SXCP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SXCP

SunCoke Energy Partners, L.P.

NLS Time (ET) NLS Price NLS Share Volume
11:27:43 $ 13.01  100
11:17:43 $ 12.967   150
11:17:43 $ 12.967  200
11:17:43 $ 12.967   1,600
11:07:17 $ 12.96  100
11:05:17 $ 12.96   350
11:05:17 $ 12.96  300
11:05:17 $ 12.96   200
10:55:48 $ 12.9604  1,000
10:43:16 $ 12.9999   1,000
10:40:31 $ 12.9999  692
10:37:26 $ 12.9612   1,999
10:37:03 $ 12.9601  800
10:35:13 $ 12.96   100
10:30:29 $ 12.96  100
10:30:29 $ 12.9999   100
10:30:29 $ 12.9999  100
10:30:29 $ 12.9999   100
10:30:29 $ 13  100
10:30:29 $ 13   100
10:30:29 $ 13  100
10:30:29 $ 13   100
10:30:29 $ 12.9999  100
10:30:29 $ 12.9999   100
10:30:29 $ 12.9999  100
10:30:29 $ 12.9999   100
10:26:23 $ 12.997  100
10:26:23 $ 12.997   100
10:26:23 $ 12.997  100
10:26:23 $ 12.997   100
10:26:23 $ 12.997  100
10:26:23 $ 12.997   100
10:26:23 $ 12.997  100
10:26:23 $ 12.997   100
10:26:23 $ 12.997  100
10:26:23 $ 12.997   100
10:26:23 $ 12.997  100
10:07:56 $ 12.9192   200
10:03:09 $ 12.9799  1,500
09:58:06 $ 12.85   500
09:54:33 $ 12.82  300
09:54:33 $ 12.8375   1,575
09:47:04 $ 12.77  100
09:47:04 $ 12.765   100
09:46:20 $ 12.87  100
09:46:19 $ 13.03   100
09:45:43 $ 12.81  100
09:45:43 $ 12.86   100
09:45:43 $ 12.86  100
09:45:43 $ 12.86   300