NASDAQ Last Sale (NLS) Intraday Trade History:
SunCoke Energy Partners, L.P. (SXCP)

SXCP 
$29.74
*  
0.50
1.65%
Get SXCP Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading SXCP now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SXCP

SunCoke Energy Partners, L.P.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 29.62  10
15:50:46 $ 29.74   200
15:32:08 $ 29.66  100
15:07:29 $ 29.945   1,500
15:07:29 $ 29.945  1,900
15:07:29 $ 29.91   100
15:07:28 $ 29.91  100
14:44:47 $ 29.82   200
14:44:47 $ 29.8201  273
14:44:47 $ 29.82   100
14:44:47 $ 29.82  427
14:44:47 $ 29.8888   427
14:44:47 $ 29.90  300
14:07:28 $ 29.883   1,900
14:07:26 $ 29.899  510
14:00:53 $ 29.90   100
14:00:48 $ 29.90  100
13:59:55 $ 29.90   100
13:59:55 $ 29.90  100
13:57:30 $ 29.90   100
13:57:30 $ 29.721  169
13:15:52 $ 29.88   100
13:14:50 $ 29.89  100
13:14:50 $ 29.89   100
13:14:31 $ 29.89  100
13:14:31 $ 29.89   200
13:14:31 $ 29.90  100
12:59:55 $ 29.90   200
12:59:55 $ 29.90  200
11:50:45 $ 29.88   100
11:50:45 $ 29.875  100
11:50:45 $ 29.872   100
11:50:26 $ 29.88  100
11:50:26 $ 29.88   100
11:50:21 $ 29.88  100
11:50:21 $ 29.872   500
11:50:20 $ 29.872  100
11:49:58 $ 29.701   1,470
11:49:55 $ 29.89  100
11:49:55 $ 29.60   200
11:43:00 $ 29.89  112
11:18:11 $ 29.84   100
11:14:30 $ 29.7966  700
11:10:23 $ 29.84   100
10:51:59 $ 29.989  300