SunCoke Energy Partners, L.P. Historical Stock Prices

SXCP 
$30.42
*  
0.12
0.4%
Get SXCP Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading SXCP now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    SXCP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-MAY-2014 TO 26-AUG-2014

Date Open High Low Close / Last Volume
16:00  30.42  30.50  30.24  30.42 18,641
08/26/2014 30.25 30.3 30.211 30.3 13,851
08/25/2014 30.56 30.56 30.09 30.25 22,882
08/22/2014 30.49 30.5282 30.33 30.45 5,867
08/21/2014 30.34 30.83 30.27 30.47 26,304
08/20/2014 30.7 30.79 30.45 30.51 15,280
08/19/2014 30.66 30.74 30.6 30.7 18,015
08/18/2014 30.52 30.695 30.51 30.65 11,084
08/15/2014 30.75 30.75 30.43 30.5 5,520
08/14/2014 30.4 30.74 30.31 30.69 12,092
08/13/2014 30.86 31.15 30.25 30.4 20,285
08/12/2014 31.91 31.9499 31.03 31.26 46,068
08/11/2014 31.59 31.979 31.36 31.81 20,282
08/08/2014 31.4 31.77 31.18 31.58 13,125
08/07/2014 31.45 31.5074 31.2 31.39 6,951
08/06/2014 31.46 31.46 31.02 31.28 27,145
08/05/2014 31.17 31.94 31.17 31.34 16,359
08/04/2014 31.24 31.75 31.07 31.41 22,394
08/01/2014 31.53 31.69 31.02 31.09 21,057
07/31/2014 31.82 31.97 31.07 31.44 68,751
07/30/2014 31.33 31.99 31.0701 31.82 31,080
07/29/2014 31.59 31.96 31.19 31.39 29,994
07/28/2014 31.71 31.82 31.26 31.43 19,138
07/25/2014 31.59 31.95 31.09 31.62 28,761
07/24/2014 31.09 31.83 31 31.82 32,645
07/23/2014 30.93 31.3999 30.8101 31.15 17,864
07/22/2014 30.56 31 30.56 30.81 12,100
07/21/2014 30.63 30.63 30.2601 30.62 23,375
07/18/2014 30.77 30.77 30.474 30.62 12,494
07/17/2014 30.58 30.58 30.4799 30.55 6,992
07/16/2014 30.61 30.61 30.294 30.47 5,227
07/15/2014 30.6 30.7 30.28 30.45 23,357
07/14/2014 30.63 30.786 30.16 30.44 58,810
07/11/2014 30.7 30.834 30.41 30.65 13,288
07/10/2014 30.29 30.969 30.2 30.83 15,078
07/09/2014 30.55 31.03 30.5101 30.79 20,994
07/08/2014 30.82 30.92 30.42 30.92 16,582
07/07/2014 30 30.86 29.94 30.86 32,519
07/03/2014 30.82 31.02 30.68 30.79 19,305
07/02/2014 30.34 30.81 30.2699 30.79 97,860
07/01/2014 30.38 30.38 30.12 30.29 36,261
06/30/2014 30.1 30.3 29.94 30.2 44,180
06/27/2014 30.45 30.45 30.1 30.29 25,149
06/26/2014 30.51 30.59 30.1 30.22 13,644
06/25/2014 30.25 30.409 30.1 30.24 21,633
06/24/2014 30.46 30.6499 30.24 30.52 17,450
06/23/2014 29.99 30.65 29.94 30.42 17,039
06/20/2014 30.25 30.25 29.94 29.96 16,599
06/19/2014 30.37 30.37 30.0302 30.11 28,197
06/18/2014 30.06 30.24 30.03 30.24 9,958
06/17/2014 30.1 30.26 30.05 30.09 21,078
06/16/2014 30.21 30.42 30.03 30.25 25,820
06/13/2014 30.14 30.3 29.96 30.15 29,017
06/12/2014 30.11 31 29.93 30.23 64,854
06/11/2014 30.18 30.28 29.92 29.98 43,309
06/10/2014 30.14 30.27 29.95 30.06 24,604
06/09/2014 30 30.2499 29.825 30.01 279,988
06/06/2014 30.19 30.39 29.8 29.88 38,692
06/05/2014 29.5 30.43 29.4 29.98 49,257
06/04/2014 29.09 29.79 29.09 29.48 70,255
06/03/2014 28.9 29.25 28.7 28.85 32,796
06/02/2014 28.76 29 28.68 28.83 46,953
05/30/2014 28.96 29.0194 28.65 28.65 11,617
05/29/2014 28.65 29.01 28.65 28.9101 40,846
05/28/2014 28.89 28.95 28.6 28.65 21,124
05/27/2014 28.86 29.05 28.638 28.75 47,500
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?