Historical Stock Prices

SXCP 
$31.62
*  
0.20
0.63%
Get SXCP Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading SXCP now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 31.59 31.95 31.09 31.62 28,761
07/24/2014 31.09 31.83 31 31.82 32,645
07/23/2014 30.93 31.3999 30.8101 31.15 17,864
07/22/2014 30.56 31 30.56 30.81 12,100
07/21/2014 30.63 30.63 30.2601 30.62 23,375
07/18/2014 30.77 30.77 30.474 30.62 12,494
07/17/2014 30.58 30.58 30.4799 30.55 6,992
07/16/2014 30.61 30.61 30.294 30.47 5,227
07/15/2014 30.6 30.7 30.28 30.45 23,357
07/14/2014 30.63 30.786 30.16 30.44 58,810
07/11/2014 30.7 30.834 30.41 30.65 13,288
07/10/2014 30.29 30.969 30.2 30.83 15,078
07/09/2014 30.55 31.03 30.5101 30.79 20,994
07/08/2014 30.82 30.92 30.42 30.92 16,582
07/07/2014 30 30.86 29.94 30.86 32,519
07/03/2014 30.82 31.02 30.68 30.79 19,305
07/02/2014 30.34 30.81 30.2699 30.79 97,860
07/01/2014 30.38 30.38 30.12 30.29 36,261
06/30/2014 30.1 30.3 29.94 30.2 44,180
06/27/2014 30.45 30.45 30.1 30.29 25,149
06/26/2014 30.51 30.59 30.1 30.22 13,644
06/25/2014 30.25 30.409 30.1 30.24 21,633
06/24/2014 30.46 30.6499 30.24 30.52 17,450
06/23/2014 29.99 30.65 29.94 30.42 17,039
06/20/2014 30.25 30.25 29.94 29.96 16,599
06/19/2014 30.37 30.37 30.0302 30.11 28,197
06/18/2014 30.06 30.24 30.03 30.24 9,958
06/17/2014 30.1 30.26 30.05 30.09 21,078
06/16/2014 30.21 30.42 30.03 30.25 25,820
06/13/2014 30.14 30.3 29.96 30.15 29,017
06/12/2014 30.11 31 29.93 30.23 64,854
06/11/2014 30.18 30.28 29.92 29.98 43,309
06/10/2014 30.14 30.27 29.95 30.06 24,604
06/09/2014 30 30.2499 29.825 30.01 279,988
06/06/2014 30.19 30.39 29.8 29.88 38,692
06/05/2014 29.5 30.43 29.4 29.98 49,257
06/04/2014 29.09 29.79 29.09 29.48 70,255
06/03/2014 28.9 29.25 28.7 28.85 32,796
06/02/2014 28.76 29 28.68 28.83 46,953
05/30/2014 28.96 29.0194 28.65 28.65 11,617
05/29/2014 28.65 29.01 28.65 28.9101 40,846
05/28/2014 28.89 28.95 28.6 28.65 21,124
05/27/2014 28.86 29.05 28.638 28.75 47,500
05/23/2014 28.68 29.32 28.6 28.86 23,684
05/22/2014 28.65 28.81 28.6 28.64 17,125
05/21/2014 28.58 28.88 28.37 28.48 51,382
05/20/2014 28.52 28.86 28.3 28.4 44,417
05/19/2014 28.84 29.05 28.451 28.62 37,378
05/16/2014 28.88 29.206 28.52 28.72 17,924
05/15/2014 28.91 29.13 28.64 28.7 60,627
05/14/2014 28.9 29.19 28.89 29 69,012
05/13/2014 29.27 29.27 28.272 29.05 96,031
05/12/2014 28.9 29.5 28.9 29.36 46,523
05/09/2014 28.75 29.049 28.4113 28.85 25,697
05/08/2014 28.64 28.8 28.56 28.7 29,681
05/07/2014 28.71 28.88 28.42 28.78 62,441
05/06/2014 28.76 29.04 28.62 28.85 35,529
05/05/2014 29.15 29.15 28.785 28.87 45,220
05/02/2014 29.4 29.4 29.08 29.18 28,538
05/01/2014 29.59 29.59 29.11 29.34 101,473
04/30/2014 29.12 29.55 29.03 29.4 20,878
04/29/2014 29.11 29.56 28.91 29.28 74,554
04/28/2014 29.5 29.5499 28.77 29.11 96,722
04/25/2014 30 30.45 29.16 29.16 2,170,719
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?