SunCoke Energy, Inc. Historical Stock Prices

SXC 
$23.35
*  
0.37
1.61%
Get SXC Alerts
*Delayed - data as of Sep. 17, 2014 9:48 ET  -  Find a broker to begin trading SXC now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    SXC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JUN-2014 TO 16-SEP-2014

Date Open High Low Close / Last Volume
9:48  22.71  23.35  23.02  23.35 16,983
09/16/2014 22.81 23.225 22.6 22.98 471,416
09/15/2014 23.04 23.074 22.72 22.89 418,934
09/12/2014 23.28 23.336 22.81 23.07 405,818
09/11/2014 23.07 23.29 22.98 23.25 316,658
09/10/2014 23.31 23.418 23.004 23.19 396,752
09/09/2014 23.5 23.666 23.281 23.31 423,322
09/08/2014 23.7 23.86 23.54 23.56 374,501
09/05/2014 23.63 23.86 23.5 23.74 248,989
09/04/2014 23.87 24.02 23.53 23.7 229,791
09/03/2014 24 24.11 23.81 23.85 183,957
09/02/2014 24.09 24.14 23.8 23.89 227,058
08/29/2014 23.78 24.08 23.78 24.01 250,473
08/28/2014 23.95 24.04 23.72 23.75 274,709
08/27/2014 23.97 24.28 23.85 24.08 249,102
08/26/2014 23.54 24.01 23.44 23.95 240,892
08/25/2014 23.76 23.76 23.3 23.44 166,533
08/22/2014 23.59 23.78 23.34 23.7 257,673
08/21/2014 23.77 23.77 23.37 23.62 294,248
08/20/2014 24 24.07 23.39 23.65 694,859
08/19/2014 24.45 24.57 24.22 24.39 374,404
08/18/2014 24.37 24.47 24.23 24.42 369,830
08/15/2014 24.35 24.43 24 24.18 414,619
08/14/2014 24.26 24.3 24.08 24.19 361,880
08/13/2014 24.3 24.53 24.1542 24.21 493,314
08/12/2014 24.15 24.34 24.06 24.25 337,766
08/11/2014 24.17 24.5 24.11 24.2 432,681
08/08/2014 23.87 24.25 23.78 24.03 712,508
08/07/2014 24 24.13 23.64 23.87 598,400
08/06/2014 23.67 24 23.61 23.83 718,227
08/05/2014 23.37 23.75 23.13 23.38 402,407
08/04/2014 23.11 23.47 23.03 23.47 410,381
08/01/2014 22.82 23.22 22.7334 23.01 461,326
07/31/2014 22.82 23.24 22.69 22.83 364,070
07/30/2014 23.34 23.45 22.955 23.16 437,969
07/29/2014 22.97 23.37 22.86 23.2 448,854
07/28/2014 23.25 23.5 22.815 22.89 366,063
07/25/2014 23.05 23.3699 22.7 23.29 726,579
07/24/2014 22.53 23.24 22.53 22.9 1,110,236
07/23/2014 21.85 21.99 21.58 21.77 376,288
07/22/2014 21.91 22.186 21.88 21.94 272,468
07/21/2014 21.89 21.93 21.52 21.9 356,416
07/18/2014 21.7 22.16 21.7 21.98 328,663
07/17/2014 21.9 22.13 21.75 21.79 491,183
07/16/2014 21.9 22.24 21.722 22 263,838
07/15/2014 21.9 21.99 21.63 21.89 365,455
07/14/2014 21.58 21.93 21.42 21.83 392,662
07/11/2014 21.66 21.66 21.22 21.41 435,295
07/10/2014 21.59 22.13 21.54 21.7 588,567
07/09/2014 22.31 22.385 21.92 21.98 468,774
07/08/2014 22.2 22.46 21.83 22.3 541,443
07/07/2014 22.45 22.45 22.17 22.22 494,783
07/03/2014 22.27 22.64 22.26 22.52 329,351
07/02/2014 21.99 22.2699 21.9 22.21 423,542
07/01/2014 21.65 22.19 21.65 21.96 723,307
06/30/2014 21.31 21.65 21.13 21.5 413,440
06/27/2014 20.89 21.46 20.82 21.32 1,805,070
06/26/2014 20.78 20.86 20.51 20.56 447,426
06/25/2014 20.48 20.795 20.42 20.75 566,839
06/24/2014 20.86 21.075 20.55 20.57 731,347
06/23/2014 21.02 21.17 20.91 20.93 713,599
06/20/2014 21.23 21.33 20.94 20.97 797,645
06/19/2014 20.51 21.2 20.49 21.18 1,073,920
06/18/2014 20.5 20.6623 20.41 20.48 396,967
06/17/2014 20.37 20.7899 20.31 20.51 419,730
06/16/2014 20.19 20.45 20 20.44 270,656
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?