SunCoke Energy, Inc. Historical Stock Prices

SXC 
$22.83
*  
0.33
1.42%
Get SXC Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading SXC now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 30-JUL-2014

Date Open High Low Close / Last Volume
16:00  22.93  23.24  22.69  22.83 364,070
07/30/2014 23.34 23.45 22.955 23.16 437,969
07/29/2014 22.97 23.37 22.86 23.2 448,854
07/28/2014 23.25 23.5 22.815 22.89 366,063
07/25/2014 23.05 23.3699 22.7 23.29 726,579
07/24/2014 22.53 23.24 22.53 22.9 1,110,236
07/23/2014 21.85 21.99 21.58 21.77 376,288
07/22/2014 21.91 22.186 21.88 21.94 272,468
07/21/2014 21.89 21.93 21.52 21.9 356,416
07/18/2014 21.7 22.16 21.7 21.98 328,663
07/17/2014 21.9 22.13 21.75 21.79 491,183
07/16/2014 21.9 22.24 21.722 22 263,838
07/15/2014 21.9 21.99 21.63 21.89 365,455
07/14/2014 21.58 21.93 21.42 21.83 392,662
07/11/2014 21.66 21.66 21.22 21.41 435,295
07/10/2014 21.59 22.13 21.54 21.7 588,567
07/09/2014 22.31 22.385 21.92 21.98 468,774
07/08/2014 22.2 22.46 21.83 22.3 541,443
07/07/2014 22.45 22.45 22.17 22.22 494,783
07/03/2014 22.27 22.64 22.26 22.52 329,351
07/02/2014 21.99 22.2699 21.9 22.21 423,542
07/01/2014 21.65 22.19 21.65 21.96 723,307
06/30/2014 21.31 21.65 21.13 21.5 413,440
06/27/2014 20.89 21.46 20.82 21.32 1,805,070
06/26/2014 20.78 20.86 20.51 20.56 447,426
06/25/2014 20.48 20.795 20.42 20.75 566,839
06/24/2014 20.86 21.075 20.55 20.57 731,347
06/23/2014 21.02 21.17 20.91 20.93 713,599
06/20/2014 21.23 21.33 20.94 20.97 797,645
06/19/2014 20.51 21.2 20.49 21.18 1,073,920
06/18/2014 20.5 20.6623 20.41 20.48 396,967
06/17/2014 20.37 20.7899 20.31 20.51 419,730
06/16/2014 20.19 20.45 20 20.44 270,656
06/13/2014 20.23 20.43 20.15 20.24 385,271
06/12/2014 20.25 20.32 20.06 20.21 1,472,815
06/11/2014 20.28 20.34 20.165 20.26 472,756
06/10/2014 20.24 20.35 20.11 20.28 640,465
06/09/2014 20.52 20.63 20.33 20.37 497,512
06/06/2014 20.9 20.9 20.32 20.5 733,897
06/05/2014 20.32 21 20.24 20.94 345,885
06/04/2014 20 20.325 19.9 20.29 377,861
06/03/2014 20.38 20.39 20.11 20.15 403,136
06/02/2014 20.07 20.56 19.96 20.42 447,432
05/30/2014 20.24 20.24 20.01 20.08 341,212
05/29/2014 20.21 20.35 20.04 20.22 299,606
05/28/2014 20.12 20.24 19.96 20.15 447,240
05/27/2014 20.17 20.43 20.0807 20.16 222,470
05/23/2014 20.06 20.26 20.05 20.1 294,860
05/22/2014 20.18 20.28 19.96 20.06 280,276
05/21/2014 20 20.26 19.99 20.12 388,590
05/20/2014 20.48 20.48 19.7575 19.95 713,400
05/19/2014 20.36 20.69 20.36 20.54 252,425
05/16/2014 20.14 20.42 19.87 20.41 553,487
05/15/2014 19.87 20.38 19.525 20.28 645,950
05/14/2014 20.54 20.668 19.98 19.98 293,618
05/13/2014 20.92 20.97 20.45 20.59 400,011
05/12/2014 20.19 20.985 20.19 20.88 474,934
05/09/2014 19.84 20.4 19.77 20.3 325,013
05/08/2014 20.07 20.33 19.82 19.89 301,919
05/07/2014 20.32 20.34 19.84 20.05 485,209
05/06/2014 20.51 20.65 20.2 20.22 395,832
05/05/2014 20.32 20.61 20.16 20.59 352,523
05/02/2014 20.81 20.91 20.35 20.38 607,069
05/01/2014 20.91 20.93 20.65 20.76 357,304
04/30/2014 20.91 20.96 20.75 20.87 512,442
04/29/2014 20.94 21.115 20.8 21 326,247
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?