NASDAQ Last Sale (NLS) Intraday Trade History:
Swiss Helvetia Fund, Inc. (The) (SWZ)

SWZ 
$14.25
*  
0.03
 negative 
0.21%
Get SWZ Alerts
*Delayed - data as of Apr. 24, 2014 12:37 ET 
Exchange: NYSE

Community Rating:
View:    SWZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SWZ

Swiss Helvetia Fund, Inc. (The)
NLS Time (ET) NLS Price NLS Share Volume
12:56:18 $ 14.2504  179
12:56:18 $ 14.25   179
12:54:29 $ 14.25  200
12:53:55 $ 14.25   100
12:53:55 $ 14.25  100
12:50:09 $ 14.25   100
12:49:34 $ 14.25  100
12:47:17 $ 14.25   100
12:45:49 $ 14.25  100
12:45:20 $ 14.25   100
12:44:19 $ 14.25  100
12:43:31 $ 14.25   200
12:40:08 $ 14.25  200
12:38:53 $ 14.25   100
12:36:38 $ 14.25  100
12:32:53 $ 14.25   100
12:23:42 $ 14.25  100
12:22:52 $ 14.25   200
12:20:19 $ 14.25  100
12:19:19 $ 14.25   100
12:18:19 $ 14.25  100
12:17:00 $ 14.25   100
12:16:58 $ 14.25  400
12:14:30 $ 14.25   300
12:14:30 $ 14.25  700
12:13:52 $ 14.245   100
12:13:52 $ 14.24  100
12:11:42 $ 14.25   100
12:09:26 $ 14.24  200
12:07:10 $ 14.24   200
11:56:32 $ 14.25  100
11:56:12 $ 14.25   100
11:55:52 $ 14.25  100
11:55:48 $ 14.25   100
11:52:53 $ 14.25  100
11:52:32 $ 14.25   100
11:52:11 $ 14.25  100
11:51:51 $ 14.25   100
11:50:36 $ 14.25  100
11:49:51 $ 14.25   100
11:49:30 $ 14.25  100
11:49:10 $ 14.25   100
11:48:09 $ 14.25  100
11:48:07 $ 14.25   100
11:44:28 $ 14.25  100
11:40:15 $ 14.2599   100
11:40:15 $ 14.2599  100
11:40:15 $ 14.2599   100
11:40:15 $ 14.2599  100
11:40:15 $ 14.2599   100