NASDAQ Last Sale (NLS) Intraday Trade History:
Swiss Helvetia Fund, Inc. (The) (SWZ)

SWZ 
$11.61
*  
0.08
0.69%
Get SWZ Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading SWZ now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SWZ

Swiss Helvetia Fund, Inc. (The)

NLS Time (ET) NLS Price NLS Share Volume
15:52:00 $ 11.59  100
15:32:49 $ 11.5699   300
15:30:07 $ 11.55  300
15:22:42 $ 11.55   200
15:21:12 $ 11.545  100
15:21:12 $ 11.545   100
15:04:55 $ 11.53  200
15:04:55 $ 11.547   1,100
15:04:36 $ 11.539  400
15:04:36 $ 11.52   100
15:04:36 $ 11.54  200
14:45:57 $ 11.52   500
14:44:23 $ 11.5201  300
14:30:31 $ 11.52   170
14:30:31 $ 11.52  130
14:27:18 $ 11.52   200
14:25:49 $ 11.52  500
14:22:40 $ 11.53   500
14:21:07 $ 11.52  100
14:19:33 $ 11.55   100
14:19:33 $ 11.55  100
14:16:29 $ 11.53   500
14:15:00 $ 11.5301  500
14:13:28 $ 11.53   300
14:11:58 $ 11.5301  500
14:10:26 $ 11.53   300
14:08:53 $ 11.5301  500
14:07:25 $ 11.5301   200
14:05:54 $ 11.53  100
14:05:51 $ 11.53   300
14:05:51 $ 11.555  100
14:04:14 $ 11.5201   300
14:02:42 $ 11.5201  500
14:01:10 $ 11.51   300
13:59:33 $ 11.51  500
13:58:04 $ 11.5101   200
13:56:32 $ 11.49  200
13:56:32 $ 11.49   100
13:56:32 $ 11.49  200
13:55:05 $ 11.495   100
13:55:05 $ 11.49  200
13:53:47 $ 11.58   6,100
13:53:47 $ 11.577  100
13:53:47 $ 11.577   100
13:53:47 $ 11.577  100
13:53:47 $ 11.577   100
13:53:47 $ 11.577  100
13:53:47 $ 11.577   100
13:53:47 $ 11.577  100
13:53:47 $ 11.577   100