NASDAQ Last Sale (NLS) Intraday Trade History:
Swiss Helvetia Fund, Inc. (The) (SWZ)

SWZ 
$11.4
*  
0.11
0.97%
Get SWZ Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading SWZ now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SWZ

Swiss Helvetia Fund, Inc. (The)
NLS Time (ET) NLS Price NLS Share Volume
16:11:50 $ 11.39  8
15:55:14 $ 11.41   100
15:55:14 $ 11.41  100
15:43:48 $ 11.42   100
15:43:48 $ 11.425  100
15:38:52 $ 11.42   100
15:38:47 $ 11.44  100
15:33:58 $ 11.4508   100
15:33:58 $ 11.4268  100
15:33:58 $ 11.4268   300
15:33:58 $ 11.4268  100
15:33:58 $ 11.4268   2,437
15:33:57 $ 11.42  300
15:33:57 $ 11.44   100
15:29:43 $ 11.4414  1,000
15:29:42 $ 11.45   100
15:29:41 $ 11.44  100
15:25:54 $ 11.4101   1,000
15:20:44 $ 11.4078  627
15:06:27 $ 11.37   100
15:06:13 $ 11.391  100
15:06:13 $ 11.379   282
15:03:39 $ 11.3811  100
14:49:01 $ 11.45   100
14:40:56 $ 11.45  100
14:40:56 $ 11.45   100
14:40:56 $ 11.45  149
14:40:56 $ 11.45   137
14:40:56 $ 11.45  162
14:40:50 $ 11.45   522
14:40:45 $ 11.45  515
14:40:39 $ 11.45   501
14:37:15 $ 11.4799  138
14:37:15 $ 11.48   862
14:37:15 $ 11.4799  862
14:32:48 $ 11.48   100
14:32:48 $ 11.48  100
14:32:03 $ 11.49   200
14:32:03 $ 11.485  100
14:32:03 $ 11.4805   100
14:32:03 $ 11.49  100
14:32:03 $ 11.49   100
14:32:03 $ 11.48  486
14:32:03 $ 11.49   100
14:32:03 $ 11.48  502
14:31:37 $ 11.48   506
14:31:37 $ 11.48  506
14:16:53 $ 11.494   100
14:08:52 $ 11.4462  100
14:00:03 $ 11.41   100