Home > Quotes > SWZ > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Swiss Helvetia Fund, Inc. (The) (SWZ)

SWZ 
$12.62
*  
0.0901
  negative  
0.71%
Get SWZ Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NYSE

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SWZ
Swiss Helvetia Fund, Inc. (The)
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:00  $ 12.63  100
15:56:45  $ 12.62   100
15:55:09  $ 12.62  200
15:55:09  $ 12.62   200
15:55:08  $ 12.62  200
15:55:08  $ 12.62   200
15:55:08  $ 12.62  200
15:55:08  $ 12.62   200
15:55:08  $ 12.62  200
15:55:08  $ 12.62   200
15:55:08  $ 12.62  200
15:55:08  $ 12.62   100
15:46:16  $ 12.641  100
15:40:42  $ 12.659   110
15:40:18  $ 12.6568  208
15:35:17  $ 12.6568   300
15:30:16  $ 12.6568  200
15:29:04  $ 12.644   300
15:29:02  $ 12.644  1,100
15:29:01  $ 12.641   690
15:29:01  $ 12.641  700
15:28:55  $ 12.64   1,100
15:13:24  $ 12.632  100
15:13:24  $ 12.631   300
15:13:24  $ 12.631  307
15:06:00  $ 12.63   100
14:54:34  $ 12.668  200
14:54:18  $ 12.661   200
14:39:03  $ 12.69  100
14:39:03  $ 12.69   100
14:39:03  $ 12.69  100
14:28:11  $ 12.715   100
14:26:52  $ 12.718  100
14:15:50  $ 12.72   100
14:04:30  $ 12.75  400
14:04:30  $ 12.75   200
13:59:25  $ 12.759  100
13:59:24  $ 12.755   100
13:59:24  $ 12.755  100
13:59:24  $ 12.755   100
13:59:24  $ 12.755  100
13:59:24  $ 12.755   100
13:59:24  $ 12.755  100
13:59:24  $ 12.755   100
13:59:24  $ 12.759  200
13:59:24  $ 12.759   100
13:59:14  $ 12.759  100
13:59:14  $ 12.759   100
13:59:14  $ 12.755  100
13:59:14  $ 12.755   100