NASDAQ Last Sale (NLS) Intraday Trade History:
Safeway Inc. (SWY)

SWY 
$34.81
*  
0.07
0.2%
Get SWY Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading SWY now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SWY

Safeway Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 34.81  114
15:59:59 $ 34.80   100
15:59:59 $ 34.81  114
15:59:57 $ 34.80   100
15:59:55 $ 34.80  100
15:59:53 $ 34.80   271
15:59:53 $ 34.80  449
15:59:53 $ 34.80   100
15:59:53 $ 34.80  300
15:59:50 $ 34.80   100
15:59:50 $ 34.80  123
15:59:50 $ 34.805   501
15:59:48 $ 34.80  129
15:59:48 $ 34.80   200
15:59:47 $ 34.805  100
15:59:47 $ 34.805   200
15:59:47 $ 34.805  336
15:59:47 $ 34.80   100
15:59:43 $ 34.80  200
15:59:41 $ 34.81   216
15:59:40 $ 34.805  100
15:59:38 $ 34.8001   1,000
15:59:35 $ 34.81  100
15:59:33 $ 34.80   100
15:59:32 $ 34.81  100
15:59:32 $ 34.80   100
15:59:32 $ 34.80  100
15:59:32 $ 34.80   100
15:59:32 $ 34.80  100
15:59:30 $ 34.81   700
15:59:28 $ 34.80  107
15:59:28 $ 34.805   100
15:59:28 $ 34.805  169
15:59:27 $ 34.81   100
15:59:25 $ 34.81  100
15:59:25 $ 34.81   700
15:59:16 $ 34.80  100
15:59:12 $ 34.81   200
15:59:12 $ 34.81  360
15:59:12 $ 34.81   100
15:59:12 $ 34.81  100
15:59:12 $ 34.81   100
15:59:12 $ 34.81  200
15:59:12 $ 34.81   200
15:59:12 $ 34.81  800
15:59:12 $ 34.81   1,202
15:59:02 $ 34.819  100
15:58:58 $ 34.815   100
15:58:58 $ 34.815  100
15:58:57 $ 34.815   200