Safeway Inc. (SWY) Option Chain

SWY 
$34.48
*  
0.11
0.32%
Get SWY Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading SWY now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SWY Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Dec 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Safeway Inc. ( SWY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 03, 2014 0 SWY 31.50 Jul 03, 2014 0
Jul 03, 2014 0 SWY 32.00 Jul 03, 2014 0
Jul 03, 2014 0 SWY 32.50 Jul 03, 2014 0
Jul 03, 2014 0 SWY 33.00 Jul 03, 2014 0
Jul 03, 2014 0 SWY 33.50 Jul 03, 2014 0
Jul 03, 2014 0 SWY 34.00 Jul 03, 2014 0
Jul 03, 2014 0.05 0 5 SWY 34.50 Jul 03, 2014 0
Jul 03, 2014 0 SWY 35.00 Jul 03, 2014 0
Jul 03, 2014 0 SWY 35.50 Jul 03, 2014 0
Jul 03, 2014 0 SWY 36.00 Jul 03, 2014 0
Jul 03, 2014 0 SWY 36.50 Jul 03, 2014 0
Jul 03, 2014 0 SWY 37.00 Jul 03, 2014 0
Jul 03, 2014 0 SWY 37.50 Jul 03, 2014 0
Jul 11, 2014 1.75 3.70 0 SWY 31.50 Jul 11, 2014 0.60 0
Jul 11, 2014 1.25 2.90 0 SWY 32.00 Jul 11, 2014 0.05 0
Jul 11, 2014 0.75 2.45 0 SWY 32.50 Jul 11, 2014 0.60 0
Jul 11, 2014 0.30 1.90 0 SWY 33.00 Jul 11, 2014 0.05 0
Jul 11, 2014 0.10 1.50 0 SWY 33.50 Jul 11, 2014 0.15 0
Jul 11, 2014 0.95 0 SWY 34.00 Jul 11, 2014 0.10 0.10 0 100
Jul 11, 2014 0.05 0.05 0 20 SWY 34.50 Jul 11, 2014 0.45 0
Jul 11, 2014 0.60 0 SWY 35.00 Jul 11, 2014 0.60 0.50 1.50 0 10
Jul 11, 2014 0.60 0 SWY 35.50 Jul 11, 2014 0.60 2.40 0
Jul 11, 2014 0.05 0 SWY 36.00 Jul 11, 2014 1.10 2.55 0
Jul 11, 2014 0.60 0 SWY 36.50 Jul 11, 2014 1.60 3.60 0
Jul 11, 2014 0.05 0 SWY 37.00 Jul 11, 2014 2.10 4.00 0
Jul 11, 2014 0.60 0 SWY 37.50 Jul 11, 2014 2.60 4.60 0
Jul 19, 2014 1.20 2.70 0 SWY 32.00 Jul 19, 2014 0.05 0
Jul 19, 2014 0.20 1.70 0 SWY 33.00 Jul 19, 2014 0.05 0
Jul 19, 2014 0.40 -0.20 0.35 0.60 10 1291 SWY 34.00 Jul 19, 2014 0.15 0.15 0 500
Jul 19, 2014 0.15 0.05 0 5 SWY 35.00 Jul 19, 2014 0.40 1.30 0
Jul 19, 2014 0.05 0.05 0 10 SWY 36.00 Jul 19, 2014 1.35 2.85 0
Jul 19, 2014 0.05 0 SWY 37.00 Jul 19, 2014 2.35 3.90 0
Jul 25, 2014 0.85 3.90 0 SWY 31.50 Jul 25, 2014 1.05 0
Jul 25, 2014 0.60 2.90 0 SWY 32.00 Jul 25, 2014 0.05 0
Jul 25, 2014 0.30 2.40 0 SWY 32.50 Jul 25, 2014 0.05 0
Jul 25, 2014 0.10 2.10 0 SWY 33.00 Jul 25, 2014 0.10 0
Jul 25, 2014 1.60 0 SWY 33.50 Jul 25, 2014 0.60 0
Jul 25, 2014 1.10 0 SWY 34.00 Jul 25, 2014 0.50 0
Jul 25, 2014 0.10 0.60 0 35 SWY 34.50 Jul 25, 2014 0.75 0
Jul 25, 2014 0.05 0.55 0 5 SWY 35.00 Jul 25, 2014 0.20 0.90 0
Jul 25, 2014 4.90 0 SWY 35.50 Jul 25, 2014 0.25 2.85 0
Jul 25, 2014 0.05 0 SWY 36.00 Jul 25, 2014 0.40 3.40 0
Jul 25, 2014 1.55 0 SWY 36.50 Jul 25, 2014 0.70 4.20 0
Jul 25, 2014 0.05 0 SWY 37.00 Jul 25, 2014 1.00 4.60 0
Jul 25, 2014 4.90 0 SWY 37.50 Jul 25, 2014 1.50 5.60 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.