Safeway Inc. (SWY) Option Chain

SWY 
$35.06
*  
0.02
0.06%
Get SWY Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading SWY now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    SWY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SWY Options:  Type:

Option Chain for Safeway Inc. ( SWY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 0 SWY 32 Dec 20, 2014 0.05 0 17272
Dec 20, 2014 0 SWY 32.5 Dec 20, 2014 0
Dec 20, 2014 2.00 0 0 SWY 33 Dec 20, 2014 0.30 0 9557
Dec 20, 2014 0 SWY 33.5 Dec 20, 2014 0
Dec 20, 2014 1.05 0 0 SWY 34 Dec 20, 2014 0.35 0 385
Dec 20, 2014 0 SWY 34.5 Dec 20, 2014 0
Dec 20, 2014 0.05 0 709 SWY 35 Dec 20, 2014 0.05 0 0
Dec 20, 2014 0 SWY 35.5 Dec 20, 2014 0
Dec 20, 2014 0.05 0 46 SWY 36 Dec 20, 2014 0
Dec 20, 2014 0 SWY 36.5 Dec 20, 2014 0
Dec 20, 2014 0.43 0 128 SWY 37 Dec 20, 2014 3.60 0 0
Dec 20, 2014 0 SWY 37.5 Dec 20, 2014 0
Dec 20, 2014 0.05 0 95 SWY 38 Dec 20, 2014 4.50 0 0
Dec 20, 2014 0 SWY 38.5 Dec 20, 2014 0
Dec 26, 2014 0 SWY 32 Dec 26, 2014 0
Dec 26, 2014 0 SWY 32.5 Dec 26, 2014 0
Dec 26, 2014 0 SWY 33 Dec 26, 2014 0
Dec 26, 2014 0 SWY 33.5 Dec 26, 2014 0
Dec 26, 2014 0 SWY 34 Dec 26, 2014 0
Dec 26, 2014 0.39 0 SWY 34.5 Dec 26, 2014 0.05 0 2
Dec 26, 2014 0.10 0 10 SWY 35 Dec 26, 2014 0.05 5 5
Dec 26, 2014 0 SWY 35.5 Dec 26, 2014 0
Dec 26, 2014 0.05 0 5 SWY 36 Dec 26, 2014 0
Dec 26, 2014 0 SWY 36.5 Dec 26, 2014 0
Dec 26, 2014 0 SWY 37 Dec 26, 2014 0
Dec 26, 2014 0 SWY 37.5 Dec 26, 2014 0
Dec 26, 2014 0 SWY 38 Dec 26, 2014 0
Dec 26, 2014 0 SWY 38.5 Dec 26, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.