Safeway Inc. (SWY) Option Chain

SWY 
$34.02
*  
0.07
 negative 
0.21%
Get SWY Alerts
*Delayed - data as of Apr. 23, 2014 13:37 ET 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    SWY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SWY Options:  Type:

Option Chain for Safeway Inc. ( SWY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0 SWY 31.00 Apr 19, 2014 0 6
Apr 19, 2014 0 SWY1 31.00 Apr 19, 2014 0 6
Apr 19, 2014 0 SWY 31.50 Apr 19, 2014 0
Apr 19, 2014 0 SWY1 31.50 Apr 19, 2014 0
Apr 19, 2014 0 SWY 32.00 Apr 19, 2014 0 34
Apr 19, 2014 0 SWY1 32.00 Apr 19, 2014 0 34
Apr 19, 2014 0 SWY 32.50 Apr 19, 2014 0
Apr 19, 2014 0 SWY1 32.50 Apr 19, 2014 0
Apr 19, 2014 0 1 SWY 33.00 Apr 19, 2014 0 215
Apr 19, 2014 0 0 SWY1 33.00 Apr 19, 2014 0 215
Apr 19, 2014 0 SWY 33.50 Apr 19, 2014 0
Apr 19, 2014 0 SWY1 33.50 Apr 19, 2014 0
Apr 19, 2014 0 0 SWY 34.00 Apr 19, 2014 0 1263
Apr 19, 2014 0 SWY1 34.00 Apr 19, 2014 0 1263
Apr 19, 2014 0 SWY 34.50 Apr 19, 2014 0
Apr 19, 2014 3.50 0 SWY1 34.50 Apr 19, 2014 0
Apr 19, 2014 0 1390 SWY 35.00 Apr 19, 2014 0 5551
Apr 19, 2014 2.95 0 0 SWY1 35.00 Apr 19, 2014 0 5551
Apr 19, 2014 0 SWY 35.50 Apr 19, 2014 0
Apr 19, 2014 0 SWY1 35.50 Apr 19, 2014 0
Apr 19, 2014 0 10328 SWY 36.00 Apr 19, 2014 0 6243
Apr 19, 2014 2.10 0 0 SWY1 36.00 Apr 19, 2014 0 6243
Apr 19, 2014 0 SWY 36.50 Apr 19, 2014 0
Apr 19, 2014 0 SWY1 36.50 Apr 19, 2014 0
Apr 19, 2014 0 3746 SWY 37.00 Apr 19, 2014 0 7386
Apr 19, 2014 1.18 0 0 SWY1 37.00 Apr 19, 2014 0.10 0 7385
Apr 25, 2014 2.60 3.20 0 SWY 31.00 Apr 25, 2014 0.05 0
Apr 25, 2014 6.40 7.20 0 SWY1 31.00 Apr 25, 2014 0.10 0
Apr 25, 2014 2.10 2.90 0 SWY 31.50 Apr 25, 2014 0.25 0
Apr 25, 2014 5.90 6.70 0 SWY1 31.50 Apr 25, 2014 0.10 0
Apr 25, 2014 1.60 2.20 0 SWY 32.00 Apr 25, 2014 0.05 0
Apr 25, 2014 5.40 6.20 0 SWY1 32.00 Apr 25, 2014 0.10 0
Apr 25, 2014 1.10 1.70 0 SWY 32.50 Apr 25, 2014 0.05 0
Apr 25, 2014 4.90 5.70 0 SWY1 32.50 Apr 25, 2014 0.10 0
Apr 25, 2014 0.60 1.20 0 SWY 33.00 Apr 25, 2014 0.05 0
Apr 25, 2014 4.40 5.20 0 SWY1 33.00 Apr 25, 2014 0.10 0
Apr 25, 2014 0.10 0.70 0 SWY 33.50 Apr 25, 2014 0.05 0
Apr 25, 2014 3.90 4.70 0 SWY1 33.50 Apr 25, 2014 0.10 0
Apr 25, 2014 0.20 0.05 0.25 20 3 SWY 34.00 Apr 25, 2014 0.10 0.25 12 65
Apr 25, 2014 3.40 4.20 0 SWY1 34.00 Apr 25, 2014 0.10 0
Apr 25, 2014 0.25 0.05 0.25 179 SWY 34.50 Apr 25, 2014 0.40 1.15 0
Apr 25, 2014 2.95 3.70 0 SWY1 34.50 Apr 25, 2014 0.10 0
Apr 25, 2014 0.25 0 SWY 35.00 Apr 25, 2014 0.05 0.85 1.65 0 10
Apr 25, 2014 2.45 3.20 0 SWY1 35.00 Apr 25, 2014 0.10 0
Apr 25, 2014 0.05 0.25 11 SWY 35.50 Apr 25, 2014 1.35 2.15 0
Apr 25, 2014 2.05 2.70 0 SWY1 35.50 Apr 25, 2014 0.10 0
Apr 25, 2014 0.05 0 SWY 36.00 Apr 25, 2014 0.05 1.85 2.45 0 3
Apr 25, 2014 1.55 2.35 0 SWY1 36.00 Apr 25, 2014 0.25 0
Apr 25, 2014 0.25 0 SWY 36.50 Apr 25, 2014 2.35 3.20 0
Apr 25, 2014 1.10 1.85 0 SWY1 36.50 Apr 25, 2014 0.25 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.