Safeway Inc. (SWY) Option Chain

SWY 
$34.49
*  
0.08
0.23%
Get SWY Alerts
*Delayed - data as of Sep. 17, 2014 9:45 ET  -  Find a broker to begin trading SWY now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    SWY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SWY Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for Safeway Inc. ( SWY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 12, 2014 0 SWY 31.50 Sep 12, 2014 0
Sep 12, 2014 0 SWY 32.00 Sep 12, 2014 0
Sep 12, 2014 0 SWY 32.50 Sep 12, 2014 0
Sep 12, 2014 0 SWY 33.00 Sep 12, 2014 0
Sep 12, 2014 0 SWY 33.50 Sep 12, 2014 0
Sep 12, 2014 0 SWY 34.00 Sep 12, 2014 0
Sep 12, 2014 0 SWY 34.50 Sep 12, 2014 0.10 0 15
Sep 12, 2014 0.10 0 90 SWY 35.00 Sep 12, 2014 0
Sep 12, 2014 0 SWY 35.50 Sep 12, 2014 0
Sep 12, 2014 0 SWY 36.00 Sep 12, 2014 0
Sep 12, 2014 0 SWY 36.50 Sep 12, 2014 0
Sep 12, 2014 0 SWY 37.00 Sep 12, 2014 0
Sep 12, 2014 0 SWY 37.50 Sep 12, 2014 0
Sep 20, 2014 1.75 3.30 0 SWY 31.50 Sep 20, 2014 0.15 0
Sep 20, 2014 2.65 1.25 2.65 0 0 SWY 32.00 Sep 20, 2014 0.10 0.05 0 56
Sep 20, 2014 4.70 7.40 0 SWY1 32.00 Sep 20, 2014 0.10 0.10 0 205
Sep 20, 2014 0.75 2.25 0 SWY 32.50 Sep 20, 2014 0.15 0
Sep 20, 2014 2.15 0.25 1.65 0 0 SWY 33.00 Sep 20, 2014 0.05 0.05 0 2754
Sep 20, 2014 3.70 6.40 0 SWY1 33.00 Sep 20, 2014 0.10 0.10 0 2228
Sep 20, 2014 1.25 0 SWY 33.50 Sep 20, 2014 0.05 0.15 0 10
Sep 20, 2014 0.45 1.05 0 0 SWY 34.00 Sep 20, 2014 0.10 0.45 0 2973
Sep 20, 2014 2.70 5.40 0 0 SWY1 34.00 Sep 20, 2014 1.00 0.10 0 814
Sep 20, 2014 1.40 0 SWY 34.50 Sep 20, 2014 0.40 1.65 0 100
Sep 20, 2014 0.15 0.05 0 121 SWY 35.00 Sep 20, 2014 0.65 0.45 2.00 0 131
Sep 20, 2014 4.00 1.70 4.40 0 0 SWY1 35.00 Sep 20, 2014 0.10 0 271
Sep 20, 2014 0.15 0 SWY 35.50 Sep 20, 2014 0.95 4.70 0
Sep 20, 2014 0.15 0.05 0 5401 SWY 36.00 Sep 20, 2014 1.95 1.45 2.30 0 5368
Sep 20, 2014 3.00 0.70 3.40 0 9 SWY1 36.00 Sep 20, 2014 0.20 0.10 0 262
Sep 20, 2014 0.05 0 SWY 36.50 Sep 20, 2014 1.95 4.90 0
Sep 20, 2014 0.10 0.05 0 31 SWY 37.00 Sep 20, 2014 3.50 2.45 3.10 0 419
Sep 20, 2014 2.05 2.40 0 809 SWY1 37.00 Sep 20, 2014 0.15 0.10 0 749
Sep 20, 2014 0.15 0 SWY 37.50 Sep 20, 2014 2.95 5.50 0
Sep 26, 2014 1.75 3.30 0 SWY 31.50 Sep 26, 2014 0.15 0
Sep 26, 2014 1.25 2.75 0 SWY 32.00 Sep 26, 2014 0.15 0
Sep 26, 2014 0.75 2.25 0 SWY 32.50 Sep 26, 2014 0.15 0
Sep 26, 2014 0.25 1.75 0 SWY 33.00 Sep 26, 2014 0.05 0.15 0 20
Sep 26, 2014 1.40 0 SWY 33.50 Sep 26, 2014 0.05 0.30 0 5
Sep 26, 2014 1.50 0 SWY 34.00 Sep 26, 2014 0.35 0.90 0 9
Sep 26, 2014 0.85 0 SWY 34.50 Sep 26, 2014 0.50 1.85 0 3
Sep 26, 2014 0.75 0 SWY 35.00 Sep 26, 2014 0.45 1.90 0
Sep 26, 2014 0.30 0 SWY 35.50 Sep 26, 2014 0.95 4.90 0
Sep 26, 2014 0.05 0 SWY 36.00 Sep 26, 2014 2.80 1.45 4.90 0 10
Sep 26, 2014 0.05 0 SWY 36.50 Sep 26, 2014 1.95 4.80 0
Sep 26, 2014 0.05 0 SWY 37.00 Sep 26, 2014 2.45 5.00 0
Sep 26, 2014 0.15 0 SWY 37.50 Sep 26, 2014 2.95 5.50 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.