Southwest Gas Corporation Historical Stock Prices

SWX 
$55.93
*  
0.04
0.07%
Get SWX Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading SWX now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 02-DEC-2014 TO 02-MAR-2015

Date Open High Low Close / Last Volume
16:00  56.30  56.21  55.39  55.93 90,759
03/02/2015 57.17 57.17 55.81 55.89 286,486
02/27/2015 57.32 58.09 56.93 57.26 175,189
02/26/2015 58.19 58.5 57.04 57.56 126,870
02/25/2015 57.99 58.11 57.13 57.43 77,206
02/24/2015 57.71 58.32 57.44 57.95 115,143
02/23/2015 57.26 57.61 56.79 57.56 82,336
02/20/2015 57.21 57.63 56.5 57.25 120,592
02/19/2015 58.24 58.4 57.15 57.43 120,778
02/18/2015 56.53 58.27 56.39 58.21 171,702
02/17/2015 57.57 57.59 56.36 56.73 119,401
02/13/2015 58.23 58.29 57.14 57.6 158,063
02/12/2015 58.33 58.52 58.02 58.28 100,561
02/11/2015 59.3 59.3 58.25 58.53 104,674
02/10/2015 59 59.809 58.59 59.57 177,336
02/09/2015 59.81 60.16 58.52 58.98 172,003
02/06/2015 62.59 62.59 59.55 59.96 159,604
02/05/2015 62.72 63.2 62.4 62.75 105,581
02/04/2015 62.88 63.68 62.12 62.37 127,060
02/03/2015 62.36 63.668 62.36 63.38 180,833
02/02/2015 61.58 62.37 61.04 62.3 137,632
01/30/2015 62.55 62.65 61.27 61.46 185,393
01/29/2015 61.82 62.93 61.59 62.85 149,038
01/28/2015 63.24 63.45 61.68 62.01 172,982
01/27/2015 62.61 63.07 62.3 62.93 207,741
01/26/2015 62.75 63.09 61.43 63.09 201,239
01/23/2015 62.67 63.03 62.41 62.84 165,023
01/22/2015 63 63 62.12 62.78 173,267
01/21/2015 62.56 62.97 61.87 62.51 146,492
01/20/2015 62.69 63.07 62.24 62.89 177,621
01/16/2015 62 62.86 61.7 62.66 250,441
01/15/2015 62.79 63.03 61.84 62.21 197,989
01/14/2015 61.66 62.71 61.47 62.64 113,481
01/13/2015 62.06 63.165 61.39 62.17 251,028
01/12/2015 61.77 62 60.75 61.66 170,055
01/09/2015 61.65 62.41 61.25 61.77 288,712
01/08/2015 61.11 61.9 61.1 61.79 152,760
01/07/2015 59.78 60.78 59.42 60.76 284,438
01/06/2015 60.36 61.07 59.35 59.5 179,559
01/05/2015 61.04 61.07 59.88 60.37 172,255
01/02/2015 61.96 62.54 60.73 61.52 186,265
12/31/2014 63.13 63.85 61.77 61.81 184,566
12/30/2014 63.74 64.2 62.83 62.84 221,909
12/29/2014 62.14 64.15 62.14 64.04 208,175
12/26/2014 61.57 62.46 61.55 61.94 89,003
12/24/2014 60.35 61.35 60.35 61.24 80,237
12/23/2014 60.11 61.01 59.9 60.57 286,268
12/22/2014 58.16 59.94 58.12 59.8 240,056
12/19/2014 57.86 58.48 57.55 58.25 649,030
12/18/2014 58.25 58.49 57.92 58 276,267
12/17/2014 57.55 57.88 56.83 57.76 239,252
12/16/2014 56.64 57.7 55.93 57.32 221,506
12/15/2014 57.62 57.62 56.27 56.54 193,778
12/12/2014 57.54 57.9 56.96 57.19 202,372
12/11/2014 57.79 58.89 57.61 58.28 181,841
12/10/2014 59.1 59.1 57.6605 57.72 144,218
12/09/2014 57.77 59.35 57.77 59.34 235,376
12/08/2014 58.48 58.93 57.62 58.27 226,105
12/05/2014 58.34 59.07 58.19 58.51 230,354
12/04/2014 58.72 59.14 58.3 58.58 173,622
12/03/2014 57.86 58.99 57.86 58.68 182,649
12/02/2014 57.68 58.24 57.5 57.96 139,120
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?