Historical Stock Prices

SWX 
$55.95
*  
0.17
0.3%
Get SWX Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading SWX now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 56.01 56.145 55.56 55.95 106,637
10/23/2014 55.27 56.1 54.94 55.78 212,650
10/22/2014 54.95 55.625 54.83 54.9 225,336
10/21/2014 54.26 55.32 54.1301 54.91 256,623
10/20/2014 53.36 54.19 53.36 54.13 291,223
10/17/2014 53.42 53.42 52.89 53.26 212,786
10/16/2014 52.73 53.47 52.228 53.09 284,095
10/15/2014 52.7 53.76 52.33 53.35 557,250
10/14/2014 52.04 53.34 51.725 53.01 479,721
10/13/2014 51.39 52.31 51.172 51.61 342,270
10/10/2014 50.75 51.72 50.56 51.41 566,209
10/09/2014 50.86 51.365 50.32 50.69 476,645
10/08/2014 48.71 50.76 48.575 50.67 318,684
10/07/2014 48.83 49.48 48.61 48.8 125,136
10/06/2014 48.83 49.22 48.76 49.04 115,652
10/03/2014 48.84 49.05 48.3 48.85 157,667
10/02/2014 48.29 48.82 48.23 48.45 154,061
10/01/2014 48.57 49.085 48.26 48.35 196,687
09/30/2014 48.98 49.38 48.57 48.58 225,197
09/29/2014 48.61 49.06 48.54 48.9 150,034
09/26/2014 48.96 49.34 48.62 49.05 161,693
09/25/2014 49.28 49.42 48.74 48.93 178,283
09/24/2014 49.36 49.54 48.8 49.21 147,665
09/23/2014 49.95 49.95 49.29 49.4 213,774
09/22/2014 50.34 50.42 49.91 49.98 133,050
09/19/2014 50.83 51.2725 50.45 50.49 348,331
09/18/2014 51.25 51.63 50.49 50.83 133,976
09/17/2014 51.57 51.57 50.81 50.97 241,308
09/16/2014 51.29 51.781 51.04 51.43 150,676
09/15/2014 51.76 52.09 51.35 51.35 123,379
09/12/2014 52.57 52.57 51.725 51.76 238,305
09/11/2014 51.96 52.85 51.778 52.74 120,567
09/10/2014 52.34 52.55 51.825 52.12 154,169
09/09/2014 52.65 52.77 52.14 52.28 238,049
09/08/2014 52.81 53.03 52.62 52.76 144,244
09/05/2014 52.37 52.88 52.31 52.83 124,306
09/04/2014 52.4 52.65 52.1475 52.57 183,431
09/03/2014 52.55 52.72 52.12 52.34 188,091
09/02/2014 52.28 52.62 52 52.22 284,902
08/29/2014 52.07 52.27 51.87 52.21 131,308
08/28/2014 51.88 52.13 51.82 51.95 189,499
08/27/2014 51.7 52.09 51.7 51.94 266,788
08/26/2014 51.99 52.3 51.66 51.71 218,847
08/25/2014 52.42 52.57 51.86 52.06 185,590
08/22/2014 52.62 52.62 51.79 52.15 188,341
08/21/2014 52.7 52.795 52.185 52.53 204,091
08/20/2014 52.49 52.77 52.13 52.7 218,221
08/19/2014 51.78 52.48 51.69 52.45 212,412
08/18/2014 51.78 51.92 51.37 51.73 255,295
08/15/2014 51.14 51.57 50.89 51.37 326,791
08/14/2014 49.8 50.9 49.55 50.83 297,333
08/13/2014 49.56 50.06 49.41 49.78 225,038
08/12/2014 49.84 50 49.51 49.85 317,177
08/11/2014 49.42 49.94 49.21 49.89 419,034
08/08/2014 47.65 49.12 47.65 49.05 194,982
08/07/2014 47.74 47.87 47.21 47.65 234,262
08/06/2014 47.81 48.29 47.29 47.62 174,535
08/05/2014 48.49 48.91 47.76 47.95 206,308
08/04/2014 49.61 49.8 47.8 48.96 269,756
08/01/2014 49.6 49.78 49.28 49.41 192,484
07/31/2014 50.1 50.38 49.255 49.53 250,212
07/30/2014 51.33 51.37 50.15 50.33 196,144
07/29/2014 51.6 51.72 50.95 51.16 99,288
07/28/2014 50.86 51.63 50.72 51.46 158,082
07/25/2014 51.19 51.6699 50.84 50.92 176,691
07/24/2014 51.6 52.03 51.46 51.5 153,925
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?