NASDAQ Last Sale (NLS) Intraday Trade History:
Swisher Hygiene, Inc. (SWSH)

SWSH 
$1.7996
*  
0.0804
4.28%
Get SWSH Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading SWSH now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SWSH

Swisher Hygiene, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:10:20 $ 1.79  100
15:59:44 $ 1.7996   300
14:55:25 $ 1.795  100
13:51:13 $ 1.80   200
13:51:13 $ 1.80  100
13:51:13 $ 1.7901   100
13:16:32 $ 1.817  100
13:15:27 $ 1.817   100
12:36:23 $ 1.79  500
12:26:13 $ 1.7901   100
12:10:30 $ 1.79  1,400
12:10:29 $ 1.79   100
12:00:15 $ 1.8266  390
11:59:31 $ 1.8245   610
11:52:34 $ 1.8035  1,000
11:30:26 $ 1.8541   300
11:30:26 $ 1.8541  2,700
11:13:30 $ 1.79   400
11:13:30 $ 1.80  100
11:11:55 $ 1.79   100
11:11:55 $ 1.79  200
11:11:55 $ 1.7901   3,100
11:11:55 $ 1.79  200
11:11:22 $ 1.8001   1,650
11:11:22 $ 1.80  900
11:10:20 $ 1.80   2,000
10:46:34 $ 1.83  1,100
10:44:29 $ 1.83   100
10:44:19 $ 1.8397  1,500
10:42:36 $ 1.83   100
10:41:52 $ 1.84  2,400
10:33:13 $ 1.8501   1,000
09:58:21 $ 1.858  100
09:58:21 $ 1.85   100
09:58:20 $ 1.86  200
09:55:50 $ 1.88   1,000
09:53:12 $ 1.8828  700
09:31:30 $ 1.88   100