NASDAQ Last Sale (NLS) Intraday Trade History:
Swisher Hygiene, Inc. (SWSH)

SWSH 
$1.06
*  
0.04
3.64%
Get SWSH Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading SWSH now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SWSH

Swisher Hygiene, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 1.06  200
16:02:59 $ 1.06   1,800
15:59:16 $ 1.05  100
15:59:05 $ 1.06   100
15:56:42 $ 1.08  100
15:50:58 $ 1.08   100
15:40:59 $ 1.05  100
15:40:54 $ 1.06   100
15:40:16 $ 1.0501  300
15:40:16 $ 1.051   700
15:38:57 $ 1.07  100
15:36:17 $ 1.07   100
15:15:36 $ 1.08  100
15:15:05 $ 1.08   100
15:03:07 $ 1.07  1,900
13:17:51 $ 1.0618   150
12:42:24 $ 1.06  115
12:41:52 $ 1.06   185
12:38:52 $ 1.0601  115
12:38:26 $ 1.0601   185
09:57:44 $ 1.0401  100
09:57:44 $ 1.0401   2,700
09:57:44 $ 1.06  100
09:57:44 $ 1.06   100
09:38:17 $ 1.0884  450
09:30:00 $ 1.07   3,059
09:30:00 $ 1.07  91
09:30:00 $ 1.07   3,000