Historical Stock Prices

SWSH 
$0.4053
*  
0.0137
 negative 
3.27%
Get SWSH Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 0.41 0.4199 0.3913 0.4053 659,120
04/16/2014 0.43 0.43 0.41 0.419 290,123
04/15/2014 0.44 0.44 0.4 0.4249 958,786
04/14/2014 0.4433 0.46 0.42 0.428 693,517
04/11/2014 0.45 0.4682 0.44 0.44 291,192
04/10/2014 0.4515 0.4691 0.4515 0.4582 324,882
04/09/2014 0.47 0.47 0.45 0.4532 665,153
04/08/2014 0.47 0.49 0.467 0.4671 212,403
04/07/2014 0.485 0.49 0.47 0.47 301,162
04/04/2014 0.51 0.51 0.474 0.4889 489,540
04/03/2014 0.4646 0.508 0.46 0.4641 733,157
04/02/2014 0.4688 0.47 0.46 0.4669 265,872
04/01/2014 0.45 0.4778 0.45 0.47 637,708
03/31/2014 0.49 0.5 0.45 0.45 1,331,948
03/28/2014 0.49 0.5098 0.4817 0.4831 345,825
03/27/2014 0.5 0.52 0.4826 0.49 852,744
03/26/2014 0.49 0.5379 0.4854 0.5 2,440,438
03/25/2014 0.4731 0.499 0.4731 0.474 424,895
03/24/2014 0.495 0.5 0.4711 0.4732 310,898
03/21/2014 0.4699 0.52 0.45 0.492 810,899
03/20/2014 0.45 0.4699 0.45 0.459 241,670
03/19/2014 0.4773 0.48 0.45 0.45 1,146,203
03/18/2014 0.49 0.495 0.46 0.48 1,237,389
03/17/2014 0.485 0.5037 0.485 0.4995 633,306
03/14/2014 0.482 0.4999 0.482 0.485 237,271
03/13/2014 0.5 0.5 0.4757 0.4821 403,544
03/12/2014 0.53 0.53 0.49 0.49 407,607
03/11/2014 0.57 0.57 0.49 0.4978 1,519,208
03/10/2014 0.55 0.5595 0.519 0.54 1,679,428
03/07/2014 0.4893 0.56 0.48 0.5 3,085,984
03/06/2014 0.4722 0.5 0.47 0.48 293,782
03/05/2014 0.4865 0.497 0.46 0.4688 219,100
03/04/2014 0.4688 0.5 0.46 0.4899 598,379
03/03/2014 0.49 0.49 0.46 0.4621 155,925
02/28/2014 0.49 0.5 0.47 0.49 243,466
02/27/2014 0.4955 0.5 0.47 0.4789 291,686
02/26/2014 0.5029 0.5029 0.46 0.4994 363,035
02/25/2014 0.5419 0.55 0.4999 0.5 240,137
02/24/2014 0.5333 0.55 0.522 0.5392 122,899
02/21/2014 0.56 0.57 0.5216 0.53 221,810
02/20/2014 0.53 0.556 0.53 0.5499 75,549
02/19/2014 0.5341 0.55 0.5199 0.5216 103,154
02/18/2014 0.54 0.5478 0.52 0.5384 109,878
02/14/2014 0.56 0.57 0.54 0.54 103,658
02/13/2014 0.5146 0.5496 0.5125 0.5496 72,661
02/12/2014 0.5419 0.57 0.506 0.5159 118,285
02/11/2014 0.5478 0.5899 0.52 0.5442 616,120
02/10/2014 0.52 0.5699 0.51 0.55 306,358
02/07/2014 0.5 0.5668 0.48 0.5288 434,542
02/06/2014 0.46 0.509 0.46 0.4787 264,258
02/05/2014 0.462 0.4768 0.46 0.4617 314,229
02/04/2014 0.4749 0.49 0.45 0.4619 288,968
02/03/2014 0.5 0.5 0.4717 0.4751 324,101
01/31/2014 0.51 0.54 0.5 0.5056 347,716
01/30/2014 0.5034 0.54 0.5034 0.5259 298,014
01/29/2014 0.53 0.555 0.5 0.5021 209,938
01/28/2014 0.5349 0.56 0.5 0.5292 418,485
01/27/2014 0.54 0.568 0.52 0.5371 289,989
01/24/2014 0.565 0.576 0.53 0.5426 642,639
01/23/2014 0.5748 0.5931 0.5646 0.57 296,543
01/22/2014 0.5774 0.5949 0.57 0.5798 126,288
01/21/2014 0.585 0.6076 0.56 0.5799 679,274
01/17/2014 0.54 0.6075 0.54 0.5699 520,222
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?