Home > Quotes > SWN > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Southwestern Energy Company (SWN)

SWN 
$38.81
*  
0.77
  negative  
1.95%
Get SWN Alerts
*Delayed - data as of May 22, 2013 
Exchange: NYSE
Industry: Energy
Community Rating:
View:    SWN Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SWN
Southwestern Energy Company
 
NLS Time (ET) NLS Price NLS Share Volume
09:39:52  $ 38.195  134
09:39:52  $ 38.195   100
09:39:52  $ 38.20  100
09:39:52  $ 38.20   100
09:39:52  $ 38.20  100
09:39:45  $ 38.20   100
09:39:43  $ 38.17  100
09:39:43  $ 38.17   100
09:39:43  $ 38.17  100
09:39:43  $ 38.16   100
09:39:43  $ 38.17  100
09:39:30  $ 38.13   100
09:39:30  $ 38.13  100
09:39:22  $ 38.1464   189
09:39:21  $ 38.15  100
09:39:21  $ 38.17   100
09:39:21  $ 38.17  100
09:39:21  $ 38.17   100
09:39:06  $ 38.13  100
09:38:59  $ 38.19   100
09:38:57  $ 38.19  100
09:38:50  $ 38.148   200
09:38:49  $ 38.19  100
09:38:32  $ 38.18   100
09:38:32  $ 38.199  200
09:38:32  $ 38.199   100
09:37:45  $ 38.23  100
09:37:34  $ 38.22   100
09:37:34  $ 38.22  100
09:37:34  $ 38.22   100
09:37:34  $ 38.21  100
09:37:34  $ 38.21   100
09:37:34  $ 38.22  100
09:37:24  $ 38.17   100
09:37:24  $ 38.17  100
09:36:49  $ 38.19   100
09:36:49  $ 38.182  100
09:36:49  $ 38.16   100
09:36:49  $ 38.16  100
09:36:49  $ 38.14   200
09:36:49  $ 38.17  100
09:36:49  $ 38.14   100
09:36:48  $ 38.16  1,000
09:36:48  $ 38.15   100
09:36:48  $ 38.15  100
09:36:43  $ 38.20   100
09:36:40  $ 38.16  100
09:36:38  $ 38.21   100
09:36:38  $ 38.21  100
09:36:38  $ 38.21   100