Southwestern Energy Company (SWN) Option Chain

SWN 
$39.44
*  
0.53
1.33%
Get SWN Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading SWN now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SWN Options:  Type:

Option Chain for Southwestern Energy Company ( SWN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 5.30 0 0 SWN 36.00 Aug 16, 2014 0.08 0 143
Aug 16, 2014 2.86 0 0 SWN 37.00 Aug 16, 2014 0.03 0 10
Aug 16, 2014 1.10 0 0 SWN 38.00 Aug 16, 2014 0.08 0 360
Aug 16, 2014 0.35 0 0 SWN 39.00 Aug 16, 2014 0.04 0 233
Aug 16, 2014 0.01 0 414 SWN 40.00 Aug 16, 2014 0.79 0 0
Aug 16, 2014 0.01 0 1982 SWN 41.00 Aug 16, 2014 1.71 0 0
Aug 16, 2014 0.02 0 6006 SWN 42.00 Aug 16, 2014 2.95 0 0
Aug 16, 2014 0.01 0 1396 SWN 43.00 Aug 16, 2014 4.36 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.