Southwestern Energy Company (SWN) Option Chain

SWN 
$34.75
*  
0.20
0.57%
Get SWN Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading SWN now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SWN Options:  Type:
Oct 14 | Nov 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for Southwestern Energy Company ( SWN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 3.45 2.76 3.30 0 12 SWN 32.00 Oct 18, 2014 0.08 0.07 0.13 0 10
Oct 18, 2014 2.89 1.97 2.09 0 70 SWN 33.00 Oct 18, 2014 0.14 -0.03 0.19 0.27 1 765
Oct 18, 2014 1.66 1.23 1.27 0 111 SWN 34.00 Oct 18, 2014 0.24 -0.01 0.45 0.50 0 806
Oct 18, 2014 0.67 -0.12 0.64 0.70 2 745 SWN 35.00 Oct 18, 2014 0.82 0.18 0.87 0.94 14 281
Oct 18, 2014 0.44 0.05 0.31 0.37 1 113 SWN 36.00 Oct 18, 2014 1.21 0.02 1.53 1.59 9 40
Oct 18, 2014 0.23 -0.04 0.13 0.18 35 621 SWN 37.00 Oct 18, 2014 2.15 0.49 2.27 2.48 4 499
Oct 18, 2014 0.09 -0.06 0.06 0.11 14 388 SWN 38.00 Oct 18, 2014 3.27 0.87 3.15 3.45 19 479

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.