Southwestern Energy Company (SWN) Option Chain

SWN 
$31
*  
0.29
0.94%
Get SWN Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading SWN now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SWN Options:  Type:
Dec 14 | Jan 15 | Mar 15 | Jun 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Southwestern Energy Company ( SWN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 2.46 -0.24 2.95 3.10 10 712 SWN 28 Dec 20, 2014 0.05 -0.33 0.06 4 1566
Dec 20, 2014 1.90 -0.15 1.75 2.10 5 474 SWN 29 Dec 20, 2014 0.05 -0.55 0.10 79 1371
Dec 20, 2014 0.52 -0.78 0.90 1.10 52 1649 SWN 30 Dec 20, 2014 0.12 -0.66 0.06 327 9096
Dec 20, 2014 0.13 -0.68 0.05 0.13 156 5789 SWN 31 Dec 20, 2014 0.46 -1.04 0.02 0.14 25 1679
Dec 20, 2014 0.03 -0.45 0.10 25 5598 SWN 32 Dec 20, 2014 1.45 -1.22 0.91 1.10 25 2469
Dec 20, 2014 0.26 -0.04 0.06 0 2389 SWN 33 Dec 20, 2014 1.94 -1.46 1.91 2.08 32 1427
Dec 20, 2014 0.10 -0.10 0.11 1 3509 SWN 34 Dec 20, 2014 3.61 -0.60 2.89 3.20 8 2019

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.