Home > Quotes > SWN > Historical Prices

Historical Stock Prices

SWN 
$38.86
*  
0.89
  negative  
2.34%
Get SWN Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 38.06 38.95 38 38.86 3,498,214
05/16/2013 37.74 38.31 37.74 37.97 5,077,209
05/15/2013 37.25 37.98 37.22 37.96 3,623,388
05/14/2013 36.43 37.42 36.4 37.42 3,102,729
05/13/2013 36.81 37.075 36.255 36.35 3,696,773
05/10/2013 36.59 36.86 36.12 36.8 3,740,224
05/09/2013 36.41 36.96 36.17 36.68 3,626,615
05/08/2013 36.5599 36.81 36.0599 36.37 2,677,922
05/07/2013 37.21 37.59 36.37 36.47 3,369,285
05/06/2013 37.01 37.652 36.81 37.06 4,430,181
05/03/2013 36.5 37.42 36 37.04 7,322,950
05/02/2013 36.54 37.015 36.07 36.99 5,658,711
05/01/2013 37.09 37.19 36.43 36.53 3,593,731
04/30/2013 36.84 37.59 36.49 37.42 5,346,485
04/29/2013 36.18 37.26 36.16 36.97 6,487,741
04/26/2013 36.09 36.17 34.925 35.48 4,316,850
04/25/2013 35.16 36.7 35.13 36.11 6,872,423
04/24/2013 35.28 35.59 34.78 34.97 5,155,763
04/23/2013 35.2 35.33 34.75 35.14 2,593,999
04/22/2013 35.38 35.51 34.68 35.13 4,574,552
04/19/2013 36.04 36.04 35.01 35.38 4,180,789
04/18/2013 35.9 36.22 34.92 35.87 8,074,106
04/17/2013 36.26 36.43 35.25 35.91 4,219,990
04/16/2013 36.79 36.93 36.35 36.51 3,998,198
04/15/2013 37.55 37.58 36.34 36.34 4,974,429
04/12/2013 38.96 39.18 37.9 37.95 4,878,897
04/11/2013 38.45 39.71 38.37 39.26 5,647,233
04/10/2013 38.14 38.55 37.88 38.36 5,041,582
04/09/2013 37.4 38.417 37.38 37.98 3,304,965
04/08/2013 37.58 37.94 37.2 37.43 3,760,075
04/05/2013 35.59 37.62 35.59 37.41 4,888,399
04/04/2013 35.78 36.145 35.475 35.9 3,989,250
04/03/2013 36.93 36.97 35.631 35.75 4,825,478
04/02/2013 36.99 37.2 36.62 36.92 3,514,941
04/01/2013 37.39 37.62 36.7 36.98 2,993,533
03/28/2013 37.51 37.7949 37.09 37.26 7,269,686
03/27/2013 37.65 38 37.39 37.62 4,177,343
03/26/2013 37.35 37.79 37.15 37.72 4,106,348
03/25/2013 37.94 38.28 37.49 37.77 5,098,563
03/22/2013 38.08 38.57 37.475 37.67 4,146,484
03/21/2013 37.82 38.9 37.66 37.79 4,988,234
03/20/2013 38.65 39.35 38.175 38.86 4,348,847
03/19/2013 38.8 38.8 37.92 38.44 4,509,071
03/18/2013 38.19 39.02 38.11 38.67 5,668,815
03/15/2013 38.56 39.251 38.27 38.59 6,409,785
03/14/2013 37.92 38.65 37.83 38.58 4,207,930
03/13/2013 37.77 38 37.55 37.79 2,560,413
03/12/2013 38 38.07 37.55 37.8 2,519,655
03/11/2013 37.56 38.17 37.35 37.91 3,237,139
03/08/2013 37.39 37.75 37.15 37.6 4,806,232
03/07/2013 36.19 37.805 36.15 37.36 6,924,376
03/06/2013 36.1 36.4 35.75 36.23 4,139,517
03/05/2013 35.71 36.19 35.52 35.91 3,856,785
03/04/2013 35.08 35.8 35.02 35.4 4,753,800
03/01/2013 34.2 35.33 33.89 35.26 5,637,869
02/28/2013 34.12 34.655 34.11 34.27 4,047,517
02/27/2013 33.4 34.36 33.38 34.23 4,840,243
02/26/2013 33.1 33.55 32.86 33.42 5,327,022
02/25/2013 34.35 34.6 32.89 32.9 9,095,862
02/22/2013 33.24 33.55 33.02 33.35 6,415,304
02/21/2013 32.7 33.69 31.91 33.12 9,601,277
02/20/2013 33.22 33.43 32.91 33.09 4,227,732
02/19/2013 33.21 33.44 33.07 33.28 5,762,514
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.