NASDAQ Last Sale (NLS) Intraday Trade History:
Schweitzer-Mauduit International, Inc. (SWM)

SWM 
$42.55
*  
0.27
0.63%
Get SWM Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading SWM now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    SWM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SWM

Schweitzer-Mauduit International, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:42:05 $ 42.64  100
15:40:01 $ 42.65   100
15:40:00 $ 42.65  100
15:39:28 $ 42.6772   100
15:39:17 $ 42.64  100
15:38:16 $ 42.67   100
15:38:00 $ 42.62  100
15:37:23 $ 42.62   100
15:35:29 $ 42.64  100
15:34:36 $ 42.66   100
15:34:36 $ 42.68  100
15:33:29 $ 42.6686   100
15:33:29 $ 42.67  100
15:32:29 $ 42.71   100
15:30:25 $ 42.70  100
15:30:10 $ 42.70   100
15:29:38 $ 42.7172  100
15:29:15 $ 42.67   100
15:27:27 $ 42.70  100
15:27:24 $ 42.655   100
15:27:23 $ 42.66  100
15:27:13 $ 42.68   100
15:27:13 $ 42.70  100
15:26:28 $ 42.66   100
15:25:19 $ 42.67  100
15:25:19 $ 42.67   100
15:24:26 $ 42.675  100
15:24:01 $ 42.66   100
15:23:18 $ 42.69  100
15:23:04 $ 42.641   100
15:23:04 $ 42.641  180
15:22:18 $ 42.66   100
15:22:18 $ 42.66  100
15:21:28 $ 42.6886   100
15:20:21 $ 42.69  100
15:19:18 $ 42.69   100
15:18:42 $ 42.6835  100
15:18:27 $ 42.6995   100
15:18:02 $ 42.67  100
15:17:55 $ 42.65   100
15:17:25 $ 42.65  100
15:17:25 $ 42.67   100
15:17:17 $ 42.63  100
15:14:18 $ 42.60   100
15:14:17 $ 42.60  100
15:13:29 $ 42.62   100
15:12:38 $ 42.59  100
15:12:26 $ 42.5879   100
15:11:20 $ 42.58  100
15:09:17 $ 42.57   100