SWKS

NASDAQ Last Sale (NLS) Intraday Trade History:
Skyworks Solutions, Inc. (SWKS)

$89.77
*  
3.62
4.2%
Get SWKS Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading SWKS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Skyworks Solutions, Inc.

Skyworks Solutions, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:10:26 $ 89.77  98
16:10:26 $ 89.77   233
16:10:26 $ 89.77  1,200
16:10:26 $ 89.77   82
16:10:26 $ 89.77  4,700
16:10:26 $ 89.77   88
16:10:26 $ 89.77  440
16:10:26 $ 89.77   287
16:10:26 $ 89.77  63
16:10:26 $ 89.77   53
16:10:26 $ 89.77  5
16:10:26 $ 89.77   1,813
16:10:26 $ 89.77  266
16:10:26 $ 89.77   89
16:10:26 $ 89.77  23
16:10:26 $ 89.77   205
16:10:26 $ 89.77  100
16:10:26 $ 89.77   1,449
16:10:26 $ 89.77  60
16:10:26 $ 89.77   4,702
16:10:26 $ 89.77  152
16:10:26 $ 89.77   238
16:10:26 $ 89.77  2,923
16:10:26 $ 89.77   4
16:10:26 $ 89.77  49
16:10:26 $ 89.77   20
16:10:26 $ 89.77  2
16:10:26 $ 89.77   400
16:10:26 $ 89.77  33
16:10:26 $ 89.77   612
16:10:26 $ 89.77  200
16:10:26 $ 89.77   6
16:10:26 $ 89.77  3,775
16:10:26 $ 89.77   295
16:10:26 $ 89.77  1,000
16:10:26 $ 89.77   138
16:10:26 $ 89.77  568
16:10:26 $ 89.77   98
16:10:26 $ 89.77  5
16:10:26 $ 89.77   13
16:10:26 $ 89.77  100
16:10:26 $ 89.77   11
16:10:26 $ 89.77  2,036
16:10:26 $ 89.77   332
16:10:26 $ 89.77  900
16:10:26 $ 89.77   928
16:10:26 $ 89.77  147
16:10:26 $ 89.77   123
16:10:26 $ 89.77  803
16:10:26 $ 89.77   100