SWKS

NASDAQ Last Sale (NLS) Intraday Trade History:
Skyworks Solutions, Inc. (SWKS)

$92.78
*  
2.89
3.02%
Get SWKS Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading SWKS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Skyworks Solutions, Inc.

Skyworks Solutions, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:01:47 $ 92.78  20
16:01:47 $ 92.78   224
16:01:47 $ 92.78  45
16:01:47 $ 92.78   60
16:01:47 $ 92.78  41
16:01:47 $ 92.78   2,396
16:01:47 $ 92.78  612
16:01:47 $ 92.78   1,300
16:01:47 $ 92.78  41
16:01:47 $ 92.78   100
16:01:47 $ 92.78  2
16:01:47 $ 92.78   1,343
16:01:47 $ 92.78  299
16:01:47 $ 92.78   119
16:01:47 $ 92.78  513
16:01:47 $ 92.78   1
16:01:47 $ 92.78  154
16:01:47 $ 92.78   82
16:01:47 $ 92.78  3,690
16:01:47 $ 92.78   1,563
16:01:47 $ 92.78  32
16:01:47 $ 92.78   300
16:01:47 $ 92.78  63
16:01:47 $ 92.78   1,600
16:01:47 $ 92.78  500
16:01:47 $ 92.78   200
16:01:47 $ 92.78  492
16:01:47 $ 92.78   31
16:01:47 $ 92.78  1
16:01:47 $ 92.78   722
16:01:47 $ 92.78  400
16:01:47 $ 92.78   46
16:01:47 $ 92.78  1,895
16:01:47 $ 92.78   44
16:01:47 $ 92.78  14
16:01:47 $ 92.78   300
16:01:47 $ 92.78  516
16:01:47 $ 92.78   213
16:01:47 $ 92.78  292
16:01:47 $ 92.78   600
16:01:47 $ 92.78  295
16:01:47 $ 92.78   100
16:01:47 $ 92.78  400
16:01:47 $ 92.78   22
16:01:47 $ 92.78  52
16:01:47 $ 92.78   102
16:01:47 $ 92.78  42
16:01:47 $ 92.78   206
16:01:47 $ 92.78  28
16:01:47 $ 92.78   834