Home > Quotes > SWKS > NLS Trade Reporting
SWKS

NASDAQ Last Sale (NLS) Intraday Trade History:
Skyworks Solutions, Inc. (SWKS)

$22.21
*  
0.10
  negative  
0.45%
Get SWKS Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Skyworks Solutions, Inc.
Skyworks Solutions, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 22.21  59,804
16:00:02  $ 22.21   1,200
16:00:02  $ 22.21  4,639
16:00:02  $ 22.21   4,000
16:00:02  $ 22.21  622
16:00:02  $ 22.21   100
16:00:02  $ 22.21  141
16:00:02  $ 22.21   161
16:00:02  $ 22.21  172
16:00:02  $ 22.21   200
16:00:02  $ 22.21  806
16:00:02  $ 22.21   212
16:00:02  $ 22.21  14,566
16:00:02  $ 22.21   100
16:00:02  $ 22.21  6,700
16:00:02  $ 22.21   400
16:00:02  $ 22.21  402
16:00:02  $ 22.21   412
16:00:02  $ 22.21  5,434
16:00:02  $ 22.21   1,700
16:00:02  $ 22.21  2
16:00:02  $ 22.21   3,100
16:00:02  $ 22.21  3,700
16:00:02  $ 22.21   529
16:00:02  $ 22.21  485
16:00:02  $ 22.21   9,600
16:00:02  $ 22.21  20
16:00:02  $ 22.21   300
16:00:02  $ 22.21  72
16:00:02  $ 22.21   20
16:00:02  $ 22.21  9
15:59:59  $ 22.21   109
15:59:59  $ 22.21  735
15:59:59  $ 22.22   1,477
15:59:59  $ 22.21  1,766
15:59:59  $ 22.21   439
15:59:59  $ 22.21  735
15:59:59  $ 22.21   776
15:59:59  $ 22.21  100
15:59:59  $ 22.21   699
15:59:59  $ 22.21  100
15:59:59  $ 22.215   311
15:59:59  $ 22.22  620
15:59:59  $ 22.21   100
15:59:59  $ 22.22  200
15:59:59  $ 22.22   100
15:59:59  $ 22.22  100
15:59:59  $ 22.22   200
15:59:59  $ 22.22  400
15:59:59  $ 22.22   1,027