SWKS

Skyworks Solutions, Inc. (SWKS) Option Chain

$104.85
*  
0.94
0.9%
Get SWKS Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading SWKS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SWKS Options: Type:
Jul 15 | Aug 15 | Nov 15 | Jan 16 | Feb 16 | Jan 17 | Near Term | All

Option Chain for Skyworks Solutions, Inc. (SWKS)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 02, 2015 8.70 10.70 0 SWKS 94.5 Jul 02, 2015 1.10 0.25 0 110
Jul 02, 2015 8.20 10.20 0 SWKS 95 Jul 02, 2015 0.08 0.05 0 29
Jul 02, 2015 7.70 9.70 0 SWKS 95.5 Jul 02, 2015 0.60 0.25 0 7
Jul 02, 2015 7.10 9.20 0 SWKS 96 Jul 02, 2015 0.15 0.25 0 88
Jul 02, 2015 12.30 6.70 8.70 0 1 SWKS 96.5 Jul 02, 2015 0.19 0.25 0 118
Jul 02, 2015 7.00 1.00 6.20 8.10 1 6 SWKS 97 Jul 02, 2015 1.10 0.25 0 87
Jul 02, 2015 5.70 7.60 0 SWKS 97.5 Jul 02, 2015 0.14 0.25 0 20
Jul 02, 2015 6.30 -5.50 5.20 7.10 21 20 SWKS 98 Jul 02, 2015 0.41 0.25 0 130
Jul 02, 2015 4.70 6.60 0 SWKS 98.5 Jul 02, 2015 0.10 0.25 0 27
Jul 02, 2015 5.00 4.20 6.10 0 8 SWKS 99 Jul 02, 2015 0.55 0.05 0 217
Jul 02, 2015 5.21 3.70 5.60 0 3 SWKS 99.5 Jul 02, 2015 0.65 0.25 0 76
Jul 02, 2015 4.20 -6.10 3.30 5.10 1 4 SWKS 100 Jul 02, 2015 0.07 0.10 22 168
Jul 02, 2015 3.45 2.35 4.10 0 43 SWKS 101 Jul 02, 2015 0.06 -0.08 0.10 18 110
Jul 02, 2015 2.00 0.20 1.40 3.10 5 60 SWKS 102 Jul 02, 2015 0.30 0.20 0 192
Jul 02, 2015 1.45 0.05 1.50 2.10 38 251 SWKS 103 Jul 02, 2015 0.23 -0.32 0.30 12 137
Jul 02, 2015 0.90 0.65 1.05 149 154 SWKS 104 Jul 02, 2015 0.30 -0.71 0.10 57 122
Jul 02, 2015 0.10 -0.33 0.05 526 385 SWKS 105 Jul 02, 2015 0.48 -0.97 0.10 0.85 76 299
Jul 02, 2015 0.05 -0.19 0.05 42 278 SWKS 106 Jul 02, 2015 1.39 -0.79 0.90 1.55 69 137
Jul 02, 2015 0.03 -0.07 0.05 22 503 SWKS 107 Jul 02, 2015 2.40 -0.95 1.90 2.60 37 83
Jul 02, 2015 0.05 -0.07 0.05 73 337 SWKS 108 Jul 02, 2015 3.58 -0.72 2.90 3.60 35 139
Jul 02, 2015 0.05 -0.03 0.10 57 281 SWKS 109 Jul 02, 2015 4.75 -0.45 3.90 4.60 8 67
Jul 02, 2015 0.05 -0.05 0.05 6 534 SWKS 110 Jul 02, 2015 5.50 -0.30 4.90 5.60 53 157
Jul 02, 2015 0.03 0.05 0 267 SWKS 111 Jul 02, 2015 6.67 -0.18 5.90 7.20 4 69
Jul 02, 2015 0.05 0.03 0.05 12 122 SWKS 112 Jul 02, 2015 7.90 6.80 8.30 0 0
Jul 02, 2015 0.15 0.25 0 41 SWKS 113 Jul 02, 2015 7.80 9.30 0
Jul 02, 2015 0.25 0.25 0 266 SWKS 114 Jul 02, 2015 11.35 8.70 10.30 0 10
Jul 02, 2015 0.47 0.25 0 408 SWKS 115 Jul 02, 2015 9.70 11.30 0
Jul 10, 2015 10.20 8.00 10.30 0 10 SWKS 95 Jul 10, 2015 0.20 -0.05 0.05 0.30 4 87
Jul 10, 2015 7.10 9.80 0 SWKS 95.5 Jul 10, 2015 0.20 0
Jul 10, 2015 6.70 9.50 0 SWKS 96 Jul 10, 2015 0.15 0.50 0 63
Jul 10, 2015 6.20 9.10 0 SWKS 96.5 Jul 10, 2015 0.25 0.50 0 32
Jul 10, 2015 14.78 6.50 8.40 0 1 SWKS 97 Jul 10, 2015 0.27 -0.23 0.05 0.35 10 20
Jul 10, 2015 7.92 5.30 8.10 0 6 SWKS 97.5 Jul 10, 2015 0.25 -0.05 0.20 0.30 9 217
Jul 10, 2015 6.00 5.60 7.40 0 17 SWKS 98 Jul 10, 2015 0.50 0.15 0.60 0 125
Jul 10, 2015 4.60 5.20 7.10 0 13 SWKS 98.5 Jul 10, 2015 0.35 -0.45 0.25 0.45 3 34
Jul 10, 2015 7.80 4.30 6.60 0 3 SWKS 99 Jul 10, 2015 0.90 0.30 0.45 0 82
Jul 10, 2015 7.53 4.50 6.00 0 20 SWKS 99.5 Jul 10, 2015 0.57 -3.13 0.35 0.55 22 149
Jul 10, 2015 5.40 0.70 5.10 5.60 30 55 SWKS 100 Jul 10, 2015 0.50 -0.41 0.45 0.60 30 193
Jul 10, 2015 4.40 3.90 4.80 0 69 SWKS 101 Jul 10, 2015 0.67 -0.08 0.60 0.80 85 107
Jul 10, 2015 3.20 3.60 4.00 0 39 SWKS 102 Jul 10, 2015 0.96 -0.34 0.85 1.05 169 51
Jul 10, 2015 3.20 -1.00 3.00 3.30 4 75 SWKS 103 Jul 10, 2015 1.20 -0.08 1.15 1.55 180 22
Jul 10, 2015 2.12 -0.08 2.25 2.65 82 100 SWKS 104 Jul 10, 2015 1.71 -0.49 1.55 1.70 122 253
Jul 10, 2015 1.95 0.20 1.85 2.05 334 265 SWKS 105 Jul 10, 2015 2.12 -0.85 1.95 2.35 48 107
Jul 10, 2015 1.50 1.45 1.55 173 145 SWKS 106 Jul 10, 2015 2.85 -0.45 2.40 3.20 2 85
Jul 10, 2015 1.20 0.17 1.05 1.25 105 106 SWKS 107 Jul 10, 2015 3.40 -0.40 3.00 3.60 4 69
Jul 10, 2015 0.75 -0.15 0.70 0.95 172 116 SWKS 108 Jul 10, 2015 4.22 -0.43 3.70 4.60 12 35
Jul 10, 2015 0.62 -0.03 0.55 0.70 523 100 SWKS 109 Jul 10, 2015 5.10 -0.57 4.50 5.50 7 65
Jul 10, 2015 0.45 0.35 0.45 194 352 SWKS 110 Jul 10, 2015 5.80 0.65 5.30 6.10 7 137
Jul 10, 2015 0.30 0.25 0.40 77 103 SWKS 111 Jul 10, 2015 6.80 3.45 6.20 7.20 2 1
Jul 10, 2015 0.15 -0.10 0.15 0.20 6 151 SWKS 112 Jul 10, 2015 7.47 7.00 8.20 0 3

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.