SWKS

Skyworks Solutions, Inc. (SWKS) Option Chain

$55.15
*  
0.11
0.2%
Get SWKS Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading SWKS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SWKS Options:  Type:

Option Chain for Skyworks Solutions, Inc. ( SWKS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 4.40 0 0 SWKS 50.00 Aug 16, 2014 0.05 0 799
Aug 16, 2014 3.32 0 0 SWKS 50.50 Aug 16, 2014 0.16 0 114
Aug 16, 2014 2.55 0 0 SWKS 51.00 Aug 16, 2014 0.02 0 432
Aug 16, 2014 2.40 0 0 SWKS 51.50 Aug 16, 2014 0.03 0 243
Aug 16, 2014 2.35 0 0 SWKS 52.00 Aug 16, 2014 0.05 0 483
Aug 16, 2014 1.85 0 0 SWKS 52.50 Aug 16, 2014 0.10 0 387
Aug 16, 2014 1.40 0 0 SWKS 53.00 Aug 16, 2014 0.05 0 233
Aug 16, 2014 0.35 0 0 SWKS 53.50 Aug 16, 2014 0.10 0 198
Aug 16, 2014 0.40 0 0 SWKS 54.00 Aug 16, 2014 0.45 0 161
Aug 16, 2014 0.37 0 596 SWKS 54.50 Aug 16, 2014 0.20 0 0
Aug 16, 2014 0.05 0 4014 SWKS 55.00 Aug 16, 2014 0.65 0 0
Aug 16, 2014 0.07 0 193 SWKS 55.50 Aug 16, 2014 0.81 0 0
Aug 16, 2014 0.04 0 771 SWKS 56.00 Aug 16, 2014 3.87 0 0
Aug 16, 2014 0 SWKS 56.50 Aug 16, 2014 0
Aug 16, 2014 0.05 0 53 SWKS 57.00 Aug 16, 2014 0
Aug 16, 2014 0.10 0 38 SWKS 57.50 Aug 16, 2014 0
Aug 16, 2014 0.12 0 25 SWKS 58.00 Aug 16, 2014 0
Aug 16, 2014 0 SWKS 58.50 Aug 16, 2014 0
Aug 16, 2014 0 SWKS 59.00 Aug 16, 2014 0
Aug 16, 2014 0 SWKS 59.50 Aug 16, 2014 0
Aug 16, 2014 0.03 0 555 SWKS 60.00 Aug 16, 2014 8.30 0 0
Aug 22, 2014 5.13 1.63 5.10 5.30 2 73 SWKS 50.00 Aug 22, 2014 0.07 0.02 0.15 5 72
Aug 22, 2014 2.55 3.90 5.00 0 20 SWKS 50.50 Aug 22, 2014 0.15 0.25 0 43
Aug 22, 2014 2.61 3.40 4.50 0 169 SWKS 51.00 Aug 22, 2014 0.30 0.15 0 52
Aug 22, 2014 4.38 2.95 4.00 0 26 SWKS 51.50 Aug 22, 2014 0.15 0.25 0 235
Aug 22, 2014 3.10 -0.03 3.00 3.40 8 195 SWKS 52.00 Aug 22, 2014 0.13 0.05 0.05 3 233
Aug 22, 2014 2.69 -0.51 2.50 2.80 11 162 SWKS 52.50 Aug 22, 2014 0.06 0.01 0.15 11 182
Aug 22, 2014 2.30 0.05 2.10 2.40 3 157 SWKS 53.00 Aug 22, 2014 0.05 -0.03 0.10 14 790
Aug 22, 2014 1.66 -0.88 1.45 1.90 4 103 SWKS 53.50 Aug 22, 2014 0.07 0.02 0.10 14 209
Aug 22, 2014 1.15 -0.25 1.10 1.40 3 208 SWKS 54.00 Aug 22, 2014 0.05 -0.01 0.10 21 562
Aug 22, 2014 0.76 -0.69 0.60 0.85 25 849 SWKS 54.50 Aug 22, 2014 0.17 0.06 0.20 1 137
Aug 22, 2014 0.35 -0.20 0.15 0.25 12 608 SWKS 55.00 Aug 22, 2014 0.45 0.15 0.20 4 477
Aug 22, 2014 0.05 -0.26 0.05 2 217 SWKS 55.50 Aug 22, 2014 0.46 -0.04 0.15 0.60 3 98
Aug 22, 2014 0.05 -0.05 0.05 4 857 SWKS 56.00 Aug 22, 2014 0.75 0.18 0.65 1.20 5 49
Aug 22, 2014 0.10 0.10 0 22 SWKS 56.50 Aug 22, 2014 1.50 0.60 1.10 1.65 1 54
Aug 22, 2014 0.13 -0.02 0.10 100 106 SWKS 57.00 Aug 22, 2014 1.55 2.30 0
Aug 22, 2014 0.25 0 SWKS 57.50 Aug 22, 2014 2.00 3.10 0
Aug 22, 2014 0.25 0 SWKS 58.00 Aug 22, 2014 2.50 3.60 0
Aug 22, 2014 0.05 0.25 0 4 SWKS 58.50 Aug 22, 2014 3.00 4.10 0
Aug 22, 2014 0.25 0 SWKS 59.00 Aug 22, 2014 3.50 4.60 0
Aug 22, 2014 0.15 0 SWKS 59.50 Aug 22, 2014 4.00 5.10 0
Aug 22, 2014 0.15 0 SWKS 60.00 Aug 22, 2014 4.50 5.60 0
Aug 22, 2014 0.15 0 SWKS 60.50 Aug 22, 2014 5.00 6.10 0
Aug 29, 2014 5.10 4.50 5.60 0 29 SWKS 50.00 Aug 29, 2014 0.05 -0.09 0.10 2 88
Aug 29, 2014 5.09 4.00 5.10 0 57 SWKS 50.50 Aug 29, 2014 0.45 0.25 0 46
Aug 29, 2014 4.40 3.50 4.50 0 60 SWKS 51.00 Aug 29, 2014 0.08 0.10 0 41
Aug 29, 2014 3.60 3.10 4.00 0 112 SWKS 51.50 Aug 29, 2014 0.09 0.04 0.05 0.15 3 50
Aug 29, 2014 4.25 2.65 3.60 0 106 SWKS 52.00 Aug 29, 2014 0.10 -0.20 0.05 0.15 1 140
Aug 29, 2014 2.83 -0.47 2.60 3.00 18 116 SWKS 52.50 Aug 29, 2014 0.12 -0.10 0.05 0.15 20 210
Aug 29, 2014 2.12 0.21 1.85 2.60 25 75 SWKS 53.00 Aug 29, 2014 0.30 0.10 0.20 7 170

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.