SWKS

Skyworks Solutions, Inc. (SWKS) Option Chain

$36.08
*  
0.27
 negative 
0.75%
Get SWKS Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SWKS Options:  Type:
Apr 14 | May 14 | Aug 14 | Nov 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Skyworks Solutions, Inc. ( SWKS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0 SWKS 32.50 Apr 19, 2014 0
Apr 19, 2014 2.73 -0.02 0 147 SWKS 33.00 Apr 19, 2014 0.05 0 522
Apr 19, 2014 0 SWKS 33.50 Apr 19, 2014 0
Apr 19, 2014 2.25 0.60 30 926 SWKS 34.00 Apr 19, 2014 0.05 0 231
Apr 19, 2014 1.20 0 16 SWKS 34.50 Apr 19, 2014 0
Apr 19, 2014 1.23 0.33 50 273 SWKS 35.00 Apr 19, 2014 0.05 -0.30 2 319
Apr 19, 2014 0.35 -0.20 1 123 SWKS 35.50 Apr 19, 2014 0.15 -0.10 1 23
Apr 19, 2014 0.20 -0.02 2 2091 SWKS 36.00 Apr 19, 2014 0.05 -0.40 22 955
Apr 19, 2014 0.05 -0.05 10 14 SWKS 36.50 Apr 19, 2014 1.95 0 53
Apr 19, 2014 0.05 2 2322 SWKS 37.00 Apr 19, 2014 0.98 -0.62 208 2323
Apr 19, 2014 0.50 0 19 SWKS 37.50 Apr 19, 2014 1.15 0 3
Apr 19, 2014 0.02 -0.08 2 1026 SWKS 38.00 Apr 19, 2014 1.85 -0.48 18 1636
Apr 19, 2014 0 SWKS 38.50 Apr 19, 2014 0
Apr 19, 2014 0.05 0 1174 SWKS 39.00 Apr 19, 2014 2.85 -0.65 1 273
Apr 19, 2014 0 SWKS 39.50 Apr 19, 2014 0
Apr 25, 2014 0 SWKS 32.50 Apr 25, 2014 0.60 0 39
Apr 25, 2014 0 SWKS 33.00 Apr 25, 2014 0.70 0 14
Apr 25, 2014 3.00 0.55 7 18 SWKS 33.50 Apr 25, 2014 0.74 0 41
Apr 25, 2014 3.20 1.10 339 36 SWKS 34.00 Apr 25, 2014 0.64 -0.16 10 85
Apr 25, 2014 1.95 0 17 SWKS 34.50 Apr 25, 2014 0.80 -0.14 13 26
Apr 25, 2014 1.55 0 62 SWKS 35.00 Apr 25, 2014 1.00 -0.27 9 92
Apr 25, 2014 2.05 0.62 17 1053 SWKS 35.50 Apr 25, 2014 1.25 -0.15 3 78
Apr 25, 2014 1.68 0.43 1 52 SWKS 36.00 Apr 25, 2014 1.38 -0.34 17 77
Apr 25, 2014 1.31 0.16 1 155 SWKS 36.50 Apr 25, 2014 1.60 -0.45 11 71
Apr 25, 2014 1.17 0.32 4 209 SWKS 37.00 Apr 25, 2014 1.90 -0.90 204 115
Apr 25, 2014 0.75 0.05 10 66 SWKS 37.50 Apr 25, 2014 2.15 0.10 11 165
Apr 25, 2014 0.80 0.35 10 233 SWKS 38.00 Apr 25, 2014 2.95 0 101
Apr 25, 2014 0.55 0.09 1 194 SWKS 38.50 Apr 25, 2014 2.70 0.20 31 99
Apr 25, 2014 0.40 0 249 SWKS 39.00 Apr 25, 2014 2.85 0 43
Apr 25, 2014 0.30 0 49 SWKS 39.50 Apr 25, 2014 4.40 -0.30 0 130

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.