SWKS

Skyworks Solutions, Inc. (SWKS) Option Chain

$58.24
*  
2.20
3.93%
Get SWKS Alerts
*Delayed - data as of Oct. 31, 2014  -  Find a broker to begin trading SWKS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SWKS Options:  Type:

Option Chain for Skyworks Solutions, Inc. ( SWKS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 24, 2014 2.50 0 0 SWKS 52.50 Oct 24, 2014 0.10 0 115
Oct 24, 2014 1.85 0 0 SWKS 53.00 Oct 24, 2014 0.05 0 368
Oct 24, 2014 1.40 0 0 SWKS 53.50 Oct 24, 2014 0.12 0 97
Oct 24, 2014 0.75 0 0 SWKS 54.00 Oct 24, 2014 0.05 0 555
Oct 24, 2014 0.70 0 0 SWKS 54.50 Oct 24, 2014 0.18 0 195
Oct 24, 2014 0.10 0 10 SWKS 55.00 Oct 24, 2014 0.30 0 244
Oct 24, 2014 0.30 0 346 SWKS 55.50 Oct 24, 2014 0.78 0 0
Oct 24, 2014 0.07 0 405 SWKS 56.00 Oct 24, 2014 1.15 0 0
Oct 24, 2014 0.20 0 184 SWKS 56.50 Oct 24, 2014 1.52 0 0
Oct 24, 2014 0.10 0 778 SWKS 57.00 Oct 24, 2014 2.11 0 0
Oct 24, 2014 0.05 0 80 SWKS 57.50 Oct 24, 2014 2.67 0 0
Oct 24, 2014 0.10 0 330 SWKS 58.00 Oct 24, 2014 2.93 0 0
Oct 24, 2014 0.05 0 74 SWKS 58.50 Oct 24, 2014 0
Oct 24, 2014 0.10 0 79 SWKS 59.00 Oct 24, 2014 4.06 0 0
Oct 24, 2014 0.05 0 57 SWKS 59.50 Oct 24, 2014 2.30 0 0
Oct 24, 2014 0.16 0 97 SWKS 60.00 Oct 24, 2014 4.58 0 0
Oct 24, 2014 0.30 0 273 SWKS 60.50 Oct 24, 2014 0
Oct 24, 2014 0.10 0 241 SWKS 61.00 Oct 24, 2014 7.97 0 0
Oct 24, 2014 0.10 0 322 SWKS 61.50 Oct 24, 2014 0
Oct 24, 2014 0.50 0 29 SWKS 62.00 Oct 24, 2014 0
Oct 24, 2014 0.35 0 55 SWKS 62.50 Oct 24, 2014 0
Oct 24, 2014 0.23 0 39 SWKS 63.00 Oct 24, 2014 0
Oct 24, 2014 0.25 0 4 SWKS 63.50 Oct 24, 2014 0
Oct 24, 2014 0 SWKS 64.00 Oct 24, 2014 0
Oct 31, 2014 5.30 2.98 5.30 6.30 4 141 SWKS 52.50 Oct 31, 2014 0.05 0.15 0 774
Oct 31, 2014 4.93 1.71 4.70 5.70 4 397 SWKS 53.00 Oct 31, 2014 0.06 -0.04 0.05 10 439
Oct 31, 2014 2.90 -0.30 4.40 5.10 0 334 SWKS 53.50 Oct 31, 2014 0.30 0.25 0 844
Oct 31, 2014 4.01 2.01 3.80 4.60 4 774 SWKS 54.00 Oct 31, 2014 0.05 -0.10 0.20 5 235
Oct 31, 2014 3.63 1.63 3.40 4.00 22 848 SWKS 54.50 Oct 31, 2014 0.35 0.25 0 321
Oct 31, 2014 3.13 1.96 2.90 3.50 116 1346 SWKS 55.00 Oct 31, 2014 0.10 -0.21 0.15 15 463
Oct 31, 2014 2.56 1.76 2.05 3.00 68 1667 SWKS 55.50 Oct 31, 2014 0.04 -0.41 0.10 9 794
Oct 31, 2014 2.08 1.54 1.90 2.45 76 1531 SWKS 56.00 Oct 31, 2014 0.08 -0.57 0.25 2 265
Oct 31, 2014 1.53 0.88 1.65 1.95 8 574 SWKS 56.50 Oct 31, 2014 0.10 -0.45 0.10 2 114
Oct 31, 2014 1.12 0.92 1.05 1.40 205 1499 SWKS 57.00 Oct 31, 2014 1.95 0.15 0 409
Oct 31, 2014 0.68 0.53 0.75 0.95 69 1357 SWKS 57.50 Oct 31, 2014 1.60 0.20 0 116
Oct 31, 2014 0.35 0.25 0.20 0.45 160 925 SWKS 58.00 Oct 31, 2014 0.50 -1.44 0.20 150 205
Oct 31, 2014 0.10 0.15 0 413 SWKS 58.50 Oct 31, 2014 0.91 -2.46 0.15 1.25 5 98
Oct 31, 2014 0.10 0.02 0.10 20 204 SWKS 59.00 Oct 31, 2014 1.63 -2.57 0.50 1.25 2 103
Oct 31, 2014 0.05 -0.03 0.25 0 421 SWKS 59.50 Oct 31, 2014 4.20 0.95 2.30 0 64
Oct 31, 2014 0.15 0.15 0 135 SWKS 60.00 Oct 31, 2014 2.16 -2.24 1.45 2.25 12 168
Oct 31, 2014 0.40 0.25 0 221 SWKS 60.50 Oct 31, 2014 4.10 1.90 3.30 0 54
Oct 31, 2014 0.15 0.25 0 197 SWKS 61.00 Oct 31, 2014 5.20 2.50 3.80 0 30
Oct 31, 2014 0.30 0.25 0 103 SWKS 61.50 Oct 31, 2014 3.00 4.50 0
Oct 31, 2014 0.56 0.25 0 177 SWKS 62.00 Oct 31, 2014 3.40 5.00 0
Oct 31, 2014 0.90 0.25 0 10 SWKS 62.50 Oct 31, 2014 3.90 4.80 0
Oct 31, 2014 0.05 0.25 0 65 SWKS 63.00 Oct 31, 2014 4.40 5.30 0
Oct 31, 2014 0.80 0.25 0 3 SWKS 63.50 Oct 31, 2014 4.90 5.80 0
Oct 31, 2014 0.75 0.25 0 21 SWKS 64.00 Oct 31, 2014 5.40 6.30 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.