SWKS

Skyworks Solutions, Inc. (SWKS) Option Chain

$83.05
*  
1.14
1.35%
Get SWKS Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading SWKS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SWKS Options:  Type:

Option Chain for Skyworks Solutions, Inc. ( SWKS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 30, 2015 8.60 -0.40 7.80 9.40 1 260 SWKS 75 Jan 30, 2015 0.05 0.05 0 607
Jan 30, 2015 7.20 -0.10 7.30 9.00 0 1 SWKS 75.5 Jan 30, 2015 0.46 0.25 0 22
Jan 30, 2015 8.80 1.75 6.70 8.50 1 181 SWKS 76 Jan 30, 2015 0.15 0.05 0 74
Jan 30, 2015 7.53 2.18 6.20 8.00 1 3 SWKS 76.5 Jan 30, 2015 0.25 -0.20 0.25 8 128
Jan 30, 2015 7.20 1.01 5.90 7.50 5 231 SWKS 77 Jan 30, 2015 0.05 0.05 1 182
Jan 30, 2015 3.40 5.10 5.90 0 11 SWKS 77.5 Jan 30, 2015 0.05 0.10 1 84
Jan 30, 2015 6.05 0.35 4.90 6.40 14 158 SWKS 78 Jan 30, 2015 0.08 -0.04 0.05 0 365
Jan 30, 2015 4.00 4.30 6.70 0 2 SWKS 78.5 Jan 30, 2015 0.17 0.30 0 284
Jan 30, 2015 4.80 -0.58 3.80 4.50 1 130 SWKS 79 Jan 30, 2015 0.04 0.01 0.05 1 679
Jan 30, 2015 3.53 -0.07 3.30 3.70 1 19 SWKS 79.5 Jan 30, 2015 0.10 -0.03 0.10 10 236
Jan 30, 2015 4.30 -0.13 2.90 4.40 100 426 SWKS 80 Jan 30, 2015 0.05 0.05 18 732
Jan 30, 2015 2.00 -1.16 1.85 2.15 1 270 SWKS 81 Jan 30, 2015 0.05 0.10 12 414
Jan 30, 2015 2.21 -0.16 0.90 1.40 1 328 SWKS 82 Jan 30, 2015 0.07 -0.03 0.20 1 474
Jan 30, 2015 0.05 -1.60 0.35 17 746 SWKS 83 Jan 30, 2015 0.20 -0.05 0.30 25 194
Jan 30, 2015 0.78 -0.02 0.05 1 471 SWKS 84 Jan 30, 2015 0.50 -0.10 1.20 1 24
Jan 30, 2015 0.05 -0.30 0.05 21 666 SWKS 85 Jan 30, 2015 3.30 0.35 2.20 0 20
Jan 30, 2015 0.15 0.25 0 24 SWKS 86 Jan 30, 2015 1.05 3.20 0
Jan 30, 2015 0.10 0.05 0 44 SWKS 87 Jan 30, 2015 1.90 4.30 0
Jan 30, 2015 0.20 0.25 0 20 SWKS 88 Jan 30, 2015 2.80 5.20 0
Jan 30, 2015 0.30 0 SWKS 89 Jan 30, 2015 3.80 6.40 0
Jan 30, 2015 0.15 0.05 0 10 SWKS 90 Jan 30, 2015 4.80 7.40 0
Jan 30, 2015 0.10 0.35 0 18 SWKS 91 Jan 30, 2015 5.80 8.50 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.