SWKS

Skyworks Solutions, Inc. (SWKS) Option Chain

$57.8
*  
1.92
3.44%
Get SWKS Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading SWKS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SWKS Options:  Type:
Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16 | Near Term | All

Option Chain for Skyworks Solutions, Inc. ( SWKS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 12, 2014 3.70 0 0 SWKS 52.50 Sep 12, 2014 0.09 0 44
Sep 12, 2014 4.10 0 0 SWKS 53.00 Sep 12, 2014 0.05 0 57
Sep 12, 2014 2.20 0 0 SWKS 53.50 Sep 12, 2014 0.13 0 44
Sep 12, 2014 1.08 0 0 SWKS 54.00 Sep 12, 2014 0.05 0 156
Sep 12, 2014 0.55 0 0 SWKS 54.50 Sep 12, 2014 0.05 0 136
Sep 12, 2014 0.35 0 0 SWKS 55.00 Sep 12, 2014 0.20 0 937
Sep 12, 2014 0.05 0 575 SWKS 55.50 Sep 12, 2014 0.55 0 0
Sep 12, 2014 0.05 0 781 SWKS 56.00 Sep 12, 2014 0.95 0 0
Sep 12, 2014 0.05 0 190 SWKS 56.50 Sep 12, 2014 1.60 0 0
Sep 12, 2014 0.05 0 285 SWKS 57.00 Sep 12, 2014 2.10 0 0
Sep 12, 2014 0.03 0 242 SWKS 57.50 Sep 12, 2014 2.28 0 0
Sep 12, 2014 0.21 0 38 SWKS 58.00 Sep 12, 2014 2.96 0 0
Sep 12, 2014 0.05 0 86 SWKS 58.50 Sep 12, 2014 0
Sep 12, 2014 0.10 0 55 SWKS 59.00 Sep 12, 2014 3.26 0 0
Sep 12, 2014 0.10 0 53 SWKS 59.50 Sep 12, 2014 0
Sep 12, 2014 0.13 0 1 SWKS 60.00 Sep 12, 2014 4.25 0 0
Sep 12, 2014 0 SWKS 60.50 Sep 12, 2014 0
Sep 12, 2014 0 SWKS 61.00 Sep 12, 2014 0
Sep 12, 2014 0 SWKS 61.50 Sep 12, 2014 0
Sep 12, 2014 0 SWKS 62.00 Sep 12, 2014 0
Sep 12, 2014 0 SWKS 62.50 Sep 12, 2014 0
Sep 20, 2014 3.50 4.10 5.60 0 35 SWKS 52.50 Sep 20, 2014 0.02 -0.21 0.10 5 297
Sep 20, 2014 1.65 3.60 5.10 0 205 SWKS 53.00 Sep 20, 2014 0.05 -0.05 0.10 6 238
Sep 20, 2014 3.70 2.00 3.50 4.60 1 37 SWKS 53.50 Sep 20, 2014 0.05 -0.11 0.05 8 276
Sep 20, 2014 2.60 0.45 2.45 4.10 1 1824 SWKS 54.00 Sep 20, 2014 0.05 -0.13 0.10 7 442
Sep 20, 2014 2.25 0.45 3.00 3.50 60 2453 SWKS 54.50 Sep 20, 2014 0.05 -0.08 0.10 1 416
Sep 20, 2014 2.50 1.55 2.70 2.85 13 3470 SWKS 55.00 Sep 20, 2014 0.08 -0.17 0.10 4 954
Sep 20, 2014 2.10 1.47 2.05 2.40 3 1137 SWKS 55.50 Sep 20, 2014 0.05 -0.30 0.10 1 630
Sep 20, 2014 1.20 0.70 1.70 1.90 6 898 SWKS 56.00 Sep 20, 2014 0.09 -0.71 0.15 42 1381
Sep 20, 2014 1.35 1.05 1.30 1.45 5 771 SWKS 56.50 Sep 20, 2014 0.10 -1.07 0.05 0.25 1 324
Sep 20, 2014 0.90 0.80 0.80 1.00 8 545 SWKS 57.00 Sep 20, 2014 0.48 -1.04 0.10 0.20 2 528
Sep 20, 2014 0.30 0.25 0.50 0.60 37 214 SWKS 57.50 Sep 20, 2014 0.31 -2.12 0.20 0.35 7 113
Sep 20, 2014 0.29 0.18 0.20 0.30 23 171 SWKS 58.00 Sep 20, 2014 0.65 -1.77 0.45 0.60 2 4
Sep 20, 2014 0.10 0.05 0.05 0.25 1 115 SWKS 58.50 Sep 20, 2014 1.15 -1.35 0.75 1.25 5 20
Sep 20, 2014 0.06 0.25 0 193 SWKS 59.00 Sep 20, 2014 1.60 -1.70 1.10 1.90 2 17
Sep 20, 2014 0.20 0.25 0 19 SWKS 59.50 Sep 20, 2014 3.30 1.50 2.35 0 10
Sep 20, 2014 0.05 0.05 0 1551 SWKS 60.00 Sep 20, 2014 4.60 2.00 2.85 0 18
Sep 20, 2014 0.25 0.15 0 46 SWKS 60.50 Sep 20, 2014 2.45 3.40 0
Sep 20, 2014 0.05 0.15 0 29 SWKS 61.00 Sep 20, 2014 2.95 3.90 0
Sep 26, 2014 5.20 3.05 3.70 5.60 1 64 SWKS 52.50 Sep 26, 2014 0.10 -0.25 0.05 0.20 2 112
Sep 26, 2014 4.64 1.89 3.30 5.00 1 107 SWKS 53.00 Sep 26, 2014 0.25 0.05 0.30 0 166
Sep 26, 2014 3.18 1.03 2.95 4.70 17 82 SWKS 53.50 Sep 26, 2014 0.15 -0.21 0.10 0.15 1 78
Sep 26, 2014 2.85 0.55 3.20 4.10 1 39 SWKS 54.00 Sep 26, 2014 0.17 -0.38 0.10 0.25 5 75
Sep 26, 2014 2.50 0.75 3.20 3.60 1 97 SWKS 54.50 Sep 26, 2014 0.20 -0.31 0.15 0.30 15 134
Sep 26, 2014 2.35 0.60 2.95 3.10 2 181 SWKS 55.00 Sep 26, 2014 0.25 -0.48 0.20 0.30 1 664
Sep 26, 2014 2.60 1.34 2.55 2.70 2 183 SWKS 55.50 Sep 26, 2014 0.35 -0.75 0.25 0.35 1 116
Sep 26, 2014 2.05 1.20 1.95 2.25 12 129 SWKS 56.00 Sep 26, 2014 0.50 -0.50 0.35 0.45 62 97
Sep 26, 2014 1.45 0.69 1.65 1.85 11 99 SWKS 56.50 Sep 26, 2014 0.60 -1.00 0.45 0.55 50 52
Sep 26, 2014 0.90 0.60 1.35 1.50 4 185 SWKS 57.00 Sep 26, 2014 0.80 -1.35 0.60 0.70 27 74
Sep 26, 2014 1.07 0.62 1.05 1.20 7 108 SWKS 57.50 Sep 26, 2014 0.90 -2.60 0.80 0.90 26 49

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.