SWKS

Skyworks Solutions, Inc. (SWKS) Option Chain

$52.07
*  
1.31
2.58%
Get SWKS Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading SWKS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SWKS Options:  Type:
Aug 14 | Sep 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16 | Near Term | All

Option Chain for Skyworks Solutions, Inc. ( SWKS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 08, 2014 4.55 0 1 SWKS 47.00 Aug 08, 2014 0.13 -0.02 66 8
Aug 08, 2014 3.30 0 20 SWKS 47.50 Aug 08, 2014 0.14 -1.96 10 1
Aug 08, 2014 3.20 0 64 SWKS 48.00 Aug 08, 2014 0.21 5 23
Aug 08, 2014 3.94 0 33 SWKS 48.50 Aug 08, 2014 0.20 -0.15 32 26
Aug 08, 2014 3.00 1.30 10 19 SWKS 49.00 Aug 08, 2014 0.35 0.05 16 107
Aug 08, 2014 2.30 -0.30 7 44 SWKS 49.50 Aug 08, 2014 0.30 63 94
Aug 08, 2014 2.40 1.00 20 265 SWKS 50.00 Aug 08, 2014 0.45 -0.20 5 112
Aug 08, 2014 1.50 0.60 2 28 SWKS 50.50 Aug 08, 2014 0.45 -0.30 19 50
Aug 08, 2014 1.50 0.70 2 61 SWKS 51.00 Aug 08, 2014 0.50 -0.50 13 137
Aug 08, 2014 0.55 -0.05 5 97 SWKS 51.50 Aug 08, 2014 1.19 -0.06 10 122
Aug 08, 2014 0.47 -0.13 11 113 SWKS 52.00 Aug 08, 2014 0.88 -0.67 194 166
Aug 08, 2014 0.65 0.33 2 114 SWKS 52.50 Aug 08, 2014 1.00 -1.09 1 67
Aug 08, 2014 0.30 0.04 20 196 SWKS 53.00 Aug 08, 2014 2.15 0.50 20 88
Aug 08, 2014 0.20 0.05 0 57 SWKS 53.50 Aug 08, 2014 2.05 -1.02 25 41
Aug 08, 2014 0.10 -0.20 59 105 SWKS 54.00 Aug 08, 2014 2.49 -0.81 3 61
Aug 08, 2014 0 SWKS 54.50 Aug 08, 2014 0
Aug 08, 2014 0.05 -0.18 6 385 SWKS 55.00 Aug 08, 2014 4.23 1.12 204 21
Aug 08, 2014 0 SWKS 55.50 Aug 08, 2014 0
Aug 08, 2014 0.05 -0.20 1 45 SWKS 56.00 Aug 08, 2014 5.35 1.65 1 17
Aug 08, 2014 0 SWKS 56.50 Aug 08, 2014 0
Aug 08, 2014 0 SWKS 57.00 Aug 08, 2014 0
Aug 16, 2014 4.37 0.22 3 1694 SWKS 47.00 Aug 16, 2014 0.20 0.05 50 617
Aug 16, 2014 3.90 0.70 2 3137 SWKS 48.00 Aug 16, 2014 0.25 0.05 1 246
Aug 16, 2014 3.80 0 8 SWKS 48.50 Aug 16, 2014 0.30 1 14
Aug 16, 2014 3.30 0.95 2 2661 SWKS 49.00 Aug 16, 2014 0.55 -0.05 7 482
Aug 16, 2014 3.10 0 17 SWKS 49.50 Aug 16, 2014 0.75 0.25 11 48
Aug 16, 2014 2.16 0.36 11 5639 SWKS 50.00 Aug 16, 2014 0.60 -0.39 2 893
Aug 16, 2014 1.95 0.60 4 16 SWKS 50.50 Aug 16, 2014 0.80 -0.35 48 82
Aug 16, 2014 2.00 0.80 5 49 SWKS 51.00 Aug 16, 2014 1.30 0.35 1 113
Aug 16, 2014 1.00 -0.15 2 41 SWKS 51.50 Aug 16, 2014 1.50 -0.35 18 108
Aug 16, 2014 0.75 -0.15 40 1008 SWKS 52.00 Aug 16, 2014 1.80 -0.30 5 172
Aug 16, 2014 0.75 0.15 1 649 SWKS 52.50 Aug 16, 2014 1.50 0.20 10 159
Aug 16, 2014 0.80 0.43 94 381 SWKS 53.00 Aug 16, 2014 2.05 1 124
Aug 16, 2014 0.30 -0.10 0 217 SWKS 53.50 Aug 16, 2014 2.65 0.03 17 57
Aug 16, 2014 0.30 0.05 3 315 SWKS 54.00 Aug 16, 2014 3.63 0 99
Aug 16, 2014 0.25 -0.20 2 429 SWKS 54.50 Aug 16, 2014 3.80 1.20 4 67
Aug 16, 2014 0.15 -0.05 5 4352 SWKS 55.00 Aug 16, 2014 4.30 0 160
Aug 16, 2014 0.25 0 190 SWKS 55.50 Aug 16, 2014 3.40 0 40
Aug 16, 2014 0.10 -0.20 10 713 SWKS 56.00 Aug 16, 2014 3.70 0 17
Aug 16, 2014 0 SWKS 56.50 Aug 16, 2014 0
Aug 16, 2014 0.05 0 59 SWKS 57.00 Aug 16, 2014 0
Aug 22, 2014 5.50 0 10 SWKS 47.00 Aug 22, 2014 0.40 0 17
Aug 22, 2014 4.20 0 10 SWKS 47.50 Aug 22, 2014 0.45 -0.10 16 38
Aug 22, 2014 3.92 0 16 SWKS 48.00 Aug 22, 2014 0.60 0.20 21 62
Aug 22, 2014 0 SWKS 48.50 Aug 22, 2014 0.65 0 43
Aug 22, 2014 3.00 -1.33 18 28 SWKS 49.00 Aug 22, 2014 0.60 0 26
Aug 22, 2014 2.10 0 34 SWKS 49.50 Aug 22, 2014 0.70 0 25
Aug 22, 2014 2.23 0 99 SWKS 50.00 Aug 22, 2014 0.85 0.15 3 33
Aug 22, 2014 1.05 0 4 SWKS 50.50 Aug 22, 2014 1.50 0 43
Aug 22, 2014 2.75 0 149 SWKS 51.00 Aug 22, 2014 1.60 0.45 7 6

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.