SWKS

Skyworks Solutions, Inc. (SWKS) Option Chain

$66.82
*  
4.96
6.91%
Get SWKS Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading SWKS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SWKS Options: Type:

Option Chain for Skyworks Solutions, Inc. (SWKS)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Apr 29, 2016 4.90 7.80 0 SWKS 60.5 Apr 29, 2016 0.15 0.05 0 31
Apr 29, 2016 4.90 6.80 0 SWKS 61 Apr 29, 2016 0.11 0.10 0 44
Apr 29, 2016 4.40 6.80 0 SWKS 61.5 Apr 29, 2016 0.10 0.15 0 17
Apr 29, 2016 3.90 5.20 0 SWKS 62 Apr 29, 2016 0.15 0.10 0 96
Apr 29, 2016 3.80 4.70 0 SWKS 62.5 Apr 29, 2016 0.03 -0.19 0.05 73 221
Apr 29, 2016 8.15 3.60 4.00 0 5 SWKS 63 Apr 29, 2016 0.02 -0.18 0.05 141 354
Apr 29, 2016 7.84 2.70 3.50 0 1 SWKS 63.5 Apr 29, 2016 0.05 -0.10 0.05 12 121
Apr 29, 2016 7.90 0.79 2.60 3.00 2 2 SWKS 64 Apr 29, 2016 0.03 -0.27 0.05 39 168
Apr 29, 2016 2.10 2.45 0 SWKS 64.5 Apr 29, 2016 0.20 0.05 0 70
Apr 29, 2016 1.25 -5.00 1.75 1.95 20 5 SWKS 65 Apr 29, 2016 0.02 -0.36 0.10 86 292
Apr 29, 2016 1.25 1.45 0 SWKS 65.5 Apr 29, 2016 0.05 -0.43 0.10 51 114
Apr 29, 2016 0.47 -5.93 0.75 0.95 35 12 SWKS 66 Apr 29, 2016 0.10 -0.49 0.10 111 1030
Apr 29, 2016 0.70 0.25 0.45 10 SWKS 66.5 Apr 29, 2016 0.07 -0.57 0.15 53 63
Apr 29, 2016 0.10 -5.78 0.15 62 5 SWKS 67 Apr 29, 2016 0.30 -0.49 0.10 0.30 224 158
Apr 29, 2016 0.65 0.10 21 SWKS 67.5 Apr 29, 2016 0.71 -0.13 0.55 0.80 210 215
Apr 29, 2016 0.20 -4.06 0.10 30 20 SWKS 68 Apr 29, 2016 1.19 0.19 1.05 1.30 473 454
Apr 29, 2016 0.05 -3.65 0.10 48 3 SWKS 68.5 Apr 29, 2016 1.75 0.56 1.50 1.80 29 82
Apr 29, 2016 0.05 -3.15 0.10 14 28 SWKS 69 Apr 29, 2016 2.24 0.97 2.00 2.30 178 274
Apr 29, 2016 0.10 -3.14 0.10 17 1 SWKS 69.5 Apr 29, 2016 3.20 1.70 2.50 2.90 56 291
Apr 29, 2016 0.05 -4.15 0.10 163 570 SWKS 70 Apr 29, 2016 3.21 1.59 3.10 3.30 924 1879
Apr 29, 2016 0.01 -3.29 0.05 34 565 SWKS 70.5 Apr 29, 2016 3.90 2.05 3.50 3.80 555 1080
Apr 29, 2016 0.05 -2.85 0.05 100 242 SWKS 71 Apr 29, 2016 4.50 2.48 4.10 4.30 1095 1328
Apr 29, 2016 0.02 -2.43 0.05 15 632 SWKS 71.5 Apr 29, 2016 4.20 2.00 4.40 5.60 19 1581
Apr 29, 2016 0.05 -2.23 0.05 116 1347 SWKS 72 Apr 29, 2016 5.20 2.69 5.00 5.40 30 237
Apr 29, 2016 0.06 -1.99 0.05 92 735 SWKS 72.5 Apr 29, 2016 5.70 3.09 5.40 6.10 47 461
Apr 29, 2016 0.02 -1.73 0.05 176 1015 SWKS 73 Apr 29, 2016 6.30 3.30 6.00 6.90 31 181
Apr 29, 2016 0.10 -1.50 0.05 4 160 SWKS 73.5 Apr 29, 2016 6.79 4.29 6.50 7.60 2 7

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.