SWKS

Skyworks Solutions, Inc. (SWKS) Option Chain

$55.04
*  
0.30
0.54%
Get SWKS Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading SWKS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SWKS Options:  Type:

Option Chain for Skyworks Solutions, Inc. ( SWKS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 1.25 0 0 SWKS 50.00 Oct 18, 2014 0.08 0 905
Oct 18, 2014 1.25 0 3 SWKS 50.50 Oct 18, 2014 4.85 0 87
Oct 18, 2014 1.41 0 35 SWKS 51.00 Oct 18, 2014 0.05 0 58
Oct 18, 2014 0.35 0 197 SWKS 51.50 Oct 18, 2014 0.35 0 0
Oct 18, 2014 0.10 0 618 SWKS 52.00 Oct 18, 2014 1.00 0 0
Oct 18, 2014 0.45 0 299 SWKS 52.50 Oct 18, 2014 1.41 0 0
Oct 18, 2014 0.25 0 297 SWKS 53.00 Oct 18, 2014 0.85 0 0
Oct 18, 2014 0.25 0 188 SWKS 53.50 Oct 18, 2014 2.37 0 0
Oct 18, 2014 0.05 0 189 SWKS 54.00 Oct 18, 2014 3.07 0 0
Oct 18, 2014 0.06 0 193 SWKS 54.50 Oct 18, 2014 3.63 0 0
Oct 18, 2014 0.05 0 5030 SWKS 55.00 Oct 18, 2014 3.94 0 0
Oct 18, 2014 0.17 0 195 SWKS 55.50 Oct 18, 2014 4.42 0 0
Oct 18, 2014 0.03 0 368 SWKS 56.00 Oct 18, 2014 5.00 0 0
Oct 18, 2014 0.07 0 246 SWKS 56.50 Oct 18, 2014 6.00 0 0
Oct 18, 2014 0.04 0 447 SWKS 57.00 Oct 18, 2014 5.81 0 0
Oct 18, 2014 0.05 0 330 SWKS 57.50 Oct 18, 2014 3.70 0 0
Oct 18, 2014 0.05 0 360 SWKS 58.00 Oct 18, 2014 5.47 0 0
Oct 18, 2014 0.10 0 171 SWKS 58.50 Oct 18, 2014 8.93 0 0
Oct 18, 2014 0.04 0 229 SWKS 59.00 Oct 18, 2014 6.08 0 0
Oct 18, 2014 0.09 0 75 SWKS 59.50 Oct 18, 2014 5.80 0 0
Oct 18, 2014 0.03 0 2216 SWKS 60.00 Oct 18, 2014 7.08 0 0
Oct 18, 2014 0.10 0 130 SWKS 60.50 Oct 18, 2014 3.20 0 0
Oct 24, 2014 4.90 -0.42 4.60 5.30 4 306 SWKS 50.00 Oct 24, 2014 0.12 0.07 0.25 35 385
Oct 24, 2014 5.05 2.85 4.10 4.80 0 81 SWKS 50.50 Oct 24, 2014 0.20 0.20 0 184
Oct 24, 2014 4.00 1.30 3.80 4.30 1 181 SWKS 51.00 Oct 24, 2014 0.15 0.30 0 314
Oct 24, 2014 3.60 0.90 3.10 3.80 2 32 SWKS 51.50 Oct 24, 2014 0.02 -0.11 0.30 5 69
Oct 24, 2014 2.70 -1.10 2.90 3.30 10 186 SWKS 52.00 Oct 24, 2014 0.13 0.08 0.25 1 219
Oct 24, 2014 2.50 2.15 2.75 20 210 SWKS 52.50 Oct 24, 2014 0.10 -0.40 0.30 3 120
Oct 24, 2014 1.85 -0.85 1.75 2.20 1 243 SWKS 53.00 Oct 24, 2014 0.05 -0.10 0.20 22 346
Oct 24, 2014 1.40 -0.88 1.20 1.75 10 280 SWKS 53.50 Oct 24, 2014 0.12 0.40 0 97
Oct 24, 2014 0.75 -0.95 0.85 1.25 1 209 SWKS 54.00 Oct 24, 2014 0.05 -0.10 0.20 5 565
Oct 24, 2014 0.70 -0.60 0.40 0.70 2 142 SWKS 54.50 Oct 24, 2014 0.18 -0.02 0.15 1 211
Oct 24, 2014 0.10 -0.70 0.05 0.20 7 641 SWKS 55.00 Oct 24, 2014 0.30 -0.10 0.35 3 252
Oct 24, 2014 0.30 -0.35 0.15 1 373 SWKS 55.50 Oct 24, 2014 0.78 -4.12 0.20 0.75 8 99
Oct 24, 2014 0.07 -0.38 0.20 50 455 SWKS 56.00 Oct 24, 2014 1.15 -0.04 0.75 1.50 4 36
Oct 24, 2014 0.20 -0.05 0.25 1 185 SWKS 56.50 Oct 24, 2014 1.52 -0.03 1.05 2.00 1 66
Oct 24, 2014 0.10 0.20 0 781 SWKS 57.00 Oct 24, 2014 2.11 -6.29 1.45 2.55 1 34
Oct 24, 2014 0.05 0.25 0 81 SWKS 57.50 Oct 24, 2014 2.67 1.90 3.10 0 2
Oct 24, 2014 0.10 0.15 0 332 SWKS 58.00 Oct 24, 2014 2.93 -0.62 2.40 3.60 150 154
Oct 24, 2014 0.05 0.25 0 74 SWKS 58.50 Oct 24, 2014 2.85 4.10 0
Oct 24, 2014 0.10 0.09 0.15 0 79 SWKS 59.00 Oct 24, 2014 4.06 -2.27 3.30 4.60 2 32
Oct 24, 2014 0.05 0.25 0 57 SWKS 59.50 Oct 24, 2014 2.30 3.80 5.10 0 20
Oct 24, 2014 0.16 0.35 0 97 SWKS 60.00 Oct 24, 2014 4.58 -2.65 4.30 5.60 2 41
Oct 24, 2014 0.30 0.35 0 273 SWKS 60.50 Oct 24, 2014 4.80 6.10 0
Oct 31, 2014 5.28 -0.12 4.70 5.80 1 72 SWKS 50.00 Oct 31, 2014 0.27 0.45 0 127
Oct 31, 2014 5.58 4.10 5.40 0 13 SWKS 50.50 Oct 31, 2014 0.45 0.50 0 143
Oct 31, 2014 4.70 -0.30 3.70 4.50 0 277 SWKS 51.00 Oct 31, 2014 0.45 0.10 0.45 0 125
Oct 31, 2014 2.76 3.30 4.20 0 66 SWKS 51.50 Oct 31, 2014 0.30 -0.15 0.15 0.45 3 139
Oct 31, 2014 3.50 -0.10 2.90 3.60 10 287 SWKS 52.00 Oct 31, 2014 0.36 0.01 0.15 0.45 2 143
Oct 31, 2014 2.75 0.65 2.50 3.10 10 141 SWKS 52.50 Oct 31, 2014 0.73 0.30 0.55 0 719

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.