SWKS

Skyworks Solutions, Inc. (SWKS) Option Chain

$108.87
*  
1.22
1.13%
Get SWKS Alerts
*Delayed - data as of May 29, 2015 14:53 ET  -  Find a broker to begin trading SWKS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SWKS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SWKS Options: Type:

Option Chain for Skyworks Solutions, Inc. (SWKS)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 22, 2015 7.30 0 0 SWKS 98 May 22, 2015 0.05 0 183
May 22, 2015 6.76 0 0 SWKS 98.5 May 22, 2015 0.05 0 73
May 22, 2015 6.20 0 0 SWKS 99 May 22, 2015 0.11 0 104
May 22, 2015 5.86 0 0 SWKS 99.5 May 22, 2015 0.06 0 218
May 22, 2015 5.10 0 0 SWKS 100 May 22, 2015 0.05 0 299
May 22, 2015 4.05 0 0 SWKS 101 May 22, 2015 0.05 0 248
May 22, 2015 2.70 0 0 SWKS 102 May 22, 2015 0.05 0 511
May 22, 2015 1.75 0 0 SWKS 103 May 22, 2015 0.04 0 431
May 22, 2015 0.75 0 0 SWKS 104 May 22, 2015 0.06 0 425
May 22, 2015 0.05 0 988 SWKS 105 May 22, 2015 0.20 0 5
May 22, 2015 0.03 0 1546 SWKS 106 May 22, 2015 0.66 0 0
May 22, 2015 0.02 0 521 SWKS 107 May 22, 2015 1.02 0 0
May 22, 2015 0.05 0 343 SWKS 108 May 22, 2015 3.40 0 0
May 22, 2015 0.05 0 42 SWKS 109 May 22, 2015 0
May 22, 2015 0.11 0 49 SWKS 110 May 22, 2015 0
May 22, 2015 0 SWKS 111 May 22, 2015 7.10 0 0
May 22, 2015 0 SWKS 112 May 22, 2015 0
May 22, 2015 0 SWKS 113 May 22, 2015 9.30 0 0
May 22, 2015 0 SWKS 114 May 22, 2015 0
May 22, 2015 0.19 0 6 SWKS 115 May 22, 2015 0
May 22, 2015 0 SWKS 116 May 22, 2015 0
May 22, 2015 0 SWKS 117 May 22, 2015 12.40 0
May 22, 2015 0 SWKS 118 May 22, 2015 0
May 22, 2015 0 SWKS 119 May 22, 2015 0
May 29, 2015 10.80 0.35 10.00 11.70 1 73 SWKS 98 May 29, 2015 0.05 0.15 0 66
May 29, 2015 10.30 9.40 11.50 0 47 SWKS 98.5 May 29, 2015 0.30 0.15 0 65
May 29, 2015 10.46 4.97 8.80 11.00 2 84 SWKS 99 May 29, 2015 0.35 0.15 0 53
May 29, 2015 8.10 -0.40 8.40 10.40 3 122 SWKS 99.5 May 29, 2015 0.03 0.15 0 151
May 29, 2015 9.55 1.05 8.70 9.50 20 230 SWKS 100 May 29, 2015 0.08 0.05 0 394
May 29, 2015 8.15 1.65 7.70 8.40 13 157 SWKS 101 May 29, 2015 0.15 0.15 0 352
May 29, 2015 6.90 6.70 7.60 0 173 SWKS 102 May 29, 2015 0.13 0.15 0 181
May 29, 2015 6.40 1.85 5.70 6.20 50 326 SWKS 103 May 29, 2015 0.02 -0.05 0.10 3 213
May 29, 2015 5.30 1.36 4.70 5.60 60 380 SWKS 104 May 29, 2015 0.06 -0.03 0.10 26 310
May 29, 2015 3.97 1.64 3.70 4.80 1736 1809 SWKS 105 May 29, 2015 0.07 -0.10 0.10 42 410
May 29, 2015 3.23 1.33 2.70 3.70 81 360 SWKS 106 May 29, 2015 0.12 -0.28 0.15 35 287
May 29, 2015 2.10 0.79 1.70 2.60 135 441 SWKS 107 May 29, 2015 0.05 -0.75 0.15 75 122
May 29, 2015 1.30 0.70 0.80 1.55 345 503 SWKS 108 May 29, 2015 0.06 -1.14 0.15 145 184
May 29, 2015 0.42 0.06 0.25 0.60 237 1267 SWKS 109 May 29, 2015 0.45 -1.50 0.55 148 28
May 29, 2015 0.05 -0.15 0.15 272 302 SWKS 110 May 29, 2015 0.50 -1.95 0.35 1.35 12 323
May 29, 2015 0.10 0.15 1 219 SWKS 111 May 29, 2015 1.10 2.40 0
May 29, 2015 0.10 0.15 0 141 SWKS 112 May 29, 2015 3.32 -0.68 2.00 3.50 1 1
May 29, 2015 0.10 0.15 0 1 SWKS 113 May 29, 2015 3.00 4.50 0
May 29, 2015 0.15 0 SWKS 114 May 29, 2015 4.00 5.50 0
May 29, 2015 0.14 0.15 0 94 SWKS 115 May 29, 2015 5.00 6.50 0
May 29, 2015 0.15 0 SWKS 116 May 29, 2015 5.90 7.50 0
May 29, 2015 0.15 0 SWKS 117 May 29, 2015 6.90 8.50 0
May 29, 2015 0.15 0 SWKS 118 May 29, 2015 7.90 9.50 0
May 29, 2015 0.15 0 SWKS 119 May 29, 2015 8.90 10.50 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.