SWKS

Skyworks Solutions, Inc. (SWKS) Option Chain

$74.32
*  
0.92
1.25%
Get SWKS Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading SWKS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SWKS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SWKS Options:  Type:

Option Chain for Skyworks Solutions, Inc. ( SWKS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 5.43 0 0 SWKS 67 Dec 20, 2014 0.04 0 355
Dec 20, 2014 5.07 0 0 SWKS 67.5 Dec 20, 2014 0.25 0 161
Dec 20, 2014 4.02 0 0 SWKS 68 Dec 20, 2014 0.02 0 256
Dec 20, 2014 4.20 0 0 SWKS 68.5 Dec 20, 2014 0.75 0 57
Dec 20, 2014 3.53 0 0 SWKS 69 Dec 20, 2014 0.10 0 568
Dec 20, 2014 3.02 0 0 SWKS 69.5 Dec 20, 2014 0.08 0 158
Dec 20, 2014 2.68 0 0 SWKS 70 Dec 20, 2014 0.09 0 213
Dec 20, 2014 1.74 0 0 SWKS 70.5 Dec 20, 2014 0.07 0 134
Dec 20, 2014 1.44 0 0 SWKS 71 Dec 20, 2014 0.11 0 47
Dec 20, 2014 0.94 0 0 SWKS 71.5 Dec 20, 2014 0.20 0 680
Dec 20, 2014 0.15 0 0 SWKS 72 Dec 20, 2014 0.10 0 139
Dec 20, 2014 0.18 0 0 SWKS 72.5 Dec 20, 2014 0.61 0 82
Dec 20, 2014 0.21 0 496 SWKS 73 Dec 20, 2014 0.58 0 0
Dec 20, 2014 0.20 0 103 SWKS 73.5 Dec 20, 2014 0.35 0 0
Dec 20, 2014 0.20 0 274 SWKS 74 Dec 20, 2014 2.13 0 0
Dec 20, 2014 0 SWKS 74.5 Dec 20, 2014 3.80 0 0
Dec 20, 2014 0.05 0 291 SWKS 75 Dec 20, 2014 0
Dec 20, 2014 0.12 0 42 SWKS 76 Dec 20, 2014 0
Dec 20, 2014 0 SWKS 77 Dec 20, 2014 0
Dec 20, 2014 0.08 0 13 SWKS 78 Dec 20, 2014 9.30 0 0
Dec 20, 2014 0 SWKS 79 Dec 20, 2014 0
Dec 20, 2014 0 SWKS 80 Dec 20, 2014 10.78 0 0
Dec 20, 2014 0 SWKS 81 Dec 20, 2014 0
Dec 26, 2014 7.38 4.38 6.30 7.70 10 148 SWKS 67 Dec 26, 2014 0.05 0.30 0 54
Dec 26, 2014 2.52 5.80 7.20 0 64 SWKS 67.5 Dec 26, 2014 0.14 0.15 0 119
Dec 26, 2014 6.86 5.30 7.00 0 255 SWKS 68 Dec 26, 2014 0.15 0.30 0 61
Dec 26, 2014 2.15 4.90 6.40 0 81 SWKS 68.5 Dec 26, 2014 0.26 0.50 0 292
Dec 26, 2014 4.90 5.00 5.90 0 74 SWKS 69 Dec 26, 2014 0.33 0.50 0 117
Dec 26, 2014 5.00 3.90 5.20 0 99 SWKS 69.5 Dec 26, 2014 0.45 0.50 0 36
Dec 26, 2014 4.39 -0.15 3.90 4.70 10 135 SWKS 70 Dec 26, 2014 0.05 -0.05 0.05 1 100
Dec 26, 2014 3.83 2.90 4.20 0 49 SWKS 70.5 Dec 26, 2014 0.16 0.15 0 113
Dec 26, 2014 3.37 -0.32 2.95 3.70 10 48 SWKS 71 Dec 26, 2014 0.18 0.15 0 252
Dec 26, 2014 2.05 2.00 3.20 0 45 SWKS 71.5 Dec 26, 2014 0.15 0.15 0 52
Dec 26, 2014 2.38 0.64 1.95 2.65 4 373 SWKS 72 Dec 26, 2014 0.10 -0.05 0.10 20 122
Dec 26, 2014 2.04 0.54 1.50 2.20 15 162 SWKS 72.5 Dec 26, 2014 0.31 0.01 0.30 0 576
Dec 26, 2014 1.00 0.15 0.75 1.80 0 194 SWKS 73 Dec 26, 2014 0.15 -0.30 0.05 0.20 8 311
Dec 26, 2014 1.11 0.36 0.75 1.25 1 44 SWKS 73.5 Dec 26, 2014 0.68 0.10 0.35 0 57
Dec 26, 2014 0.72 0.37 0.50 0.95 10 217 SWKS 74 Dec 26, 2014 0.35 -0.65 0.25 0.65 2 89
Dec 26, 2014 0.35 0.15 0.25 0.60 18 299 SWKS 74.5 Dec 26, 2014 0.95 0.45 1.05 0 100
Dec 26, 2014 0.20 -0.05 0.10 0.30 1 639 SWKS 75 Dec 26, 2014 1.30 -0.20 0.65 1.70 0 52
Dec 26, 2014 0.17 0.30 0 440 SWKS 76 Dec 26, 2014 2.05 1.45 2.80 0 1
Dec 26, 2014 0.06 -0.15 0.10 1 52 SWKS 77 Dec 26, 2014 2.20 3.70 0
Dec 26, 2014 0.10 0.50 0 3 SWKS 78 Dec 26, 2014 3.30 4.70 0
Dec 26, 2014 0.18 0.50 0 6 SWKS 79 Dec 26, 2014 4.30 5.70 0
Dec 26, 2014 0.25 0.15 0 3 SWKS 80 Dec 26, 2014 17.30 5.00 6.80 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.