SWKS

Skyworks Solutions, Inc. (SWKS) Option Chain

$87.75
*  
0.83
0.94%
Get SWKS Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading SWKS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SWKS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SWKS Options:  Type:

Option Chain for Skyworks Solutions, Inc. ( SWKS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 27, 2015 9.11 0 56 SWKS 79 Feb 27, 2015 0.04 0 81
Feb 27, 2015 8.86 0 5 SWKS 79.5 Feb 27, 2015 0.04 0 37
Feb 27, 2015 8.13 -0.17 10 61 SWKS 80 Feb 27, 2015 0.05 0 1168
Feb 27, 2015 4.68 0 24 SWKS 80.5 Feb 27, 2015 0.50 0 27
Feb 27, 2015 6.94 0 58 SWKS 81 Feb 27, 2015 0.05 2 764
Feb 27, 2015 6.72 0 68 SWKS 81.5 Feb 27, 2015 0.09 0 101
Feb 27, 2015 6.42 0.31 3 99 SWKS 82 Feb 27, 2015 0.05 15 296
Feb 27, 2015 5.90 0.08 1 309 SWKS 82.5 Feb 27, 2015 0.13 -0.12 5 163
Feb 27, 2015 5.31 0.16 1 293 SWKS 83 Feb 27, 2015 0.05 -0.01 4 848
Feb 27, 2015 4.50 -0.24 14 669 SWKS 83.5 Feb 27, 2015 0.09 0.01 1 142
Feb 27, 2015 3.99 -0.27 1 518 SWKS 84 Feb 27, 2015 0.03 -0.02 17 571
Feb 27, 2015 3.47 -0.52 11 64 SWKS 84.5 Feb 27, 2015 0.05 0 145
Feb 27, 2015 3.32 -0.08 12 590 SWKS 85 Feb 27, 2015 0.16 0.06 1 174
Feb 27, 2015 2.50 -0.31 3 1686 SWKS 85.5 Feb 27, 2015 0.05 -0.05 11 84
Feb 27, 2015 2.45 0.44 2 750 SWKS 86 Feb 27, 2015 0.05 -0.30 1 269
Feb 27, 2015 1.92 0.12 2 47 SWKS 86.5 Feb 27, 2015 0.19 0 42
Feb 27, 2015 1.52 0.52 1 617 SWKS 87 Feb 27, 2015 0.05 -0.20 20 400
Feb 27, 2015 0.95 -0.35 10 109 SWKS 87.5 Feb 27, 2015 0.10 -0.27 100 120
Feb 27, 2015 0.70 -0.30 1 756 SWKS 88 Feb 27, 2015 0.30 -0.14 51 0
Feb 27, 2015 0.35 -0.20 10 119 SWKS 88.5 Feb 27, 2015 0.55 -0.30 32 0
Feb 27, 2015 0.10 -0.25 8 197 SWKS 89 Feb 27, 2015 1.20 -0.70 1 0
Feb 27, 2015 0.65 0 82 SWKS 89.5 Feb 27, 2015 0
Feb 27, 2015 0.10 -0.05 3 217 SWKS 90 Feb 27, 2015 2.00 0 0
Feb 27, 2015 0.07 -0.13 1 51 SWKS 91 Feb 27, 2015 9.60 0 0
Feb 27, 2015 0.05 0 11 SWKS 92 Feb 27, 2015 0
Feb 27, 2015 0 SWKS 93 Feb 27, 2015 0
Feb 27, 2015 0 SWKS 94 Feb 27, 2015 0
Feb 27, 2015 0 SWKS 95 Feb 27, 2015 12.50 0 0
Feb 27, 2015 0 SWKS 96 Feb 27, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.