SWKS

Skyworks Solutions, Inc. (SWKS) After Hours Trading

$98.40
*  
0.105
0.11%
Get SWKS Alerts
*Delayed - data as of 05/01/2015 19:59 -  Find a broker to begin trading SWKS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
May 1, 2015 Market Close: $ 98.295
After Hours Volume: After Hours High: After Hours Low:
70,006 $ 98.40
(19:59:24 PM)
$ 96.7362
(16:07:37 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
17:13 $ 98.36  56
17:12 $ 98.30  9,632
17:08 $ 98.35  2,000
17:07 $ 98.35  51
17:00 $ 98.35  100
16:56 $ 98.25  100
16:51 $ 98.35  65
16:44 $ 98.32  100
16:43 $ 98.28  35
16:43 $ 98.281  30
16:38 $ 98.25  68
16:38 $ 98.30  22
16:36 $ 98.30  28
16:33 $ 98.22  100
16:30 $ 98.295  796
16:28 $ 98.30  100
16:28 $ 98.35  84
16:25 $ 98.36  90
16:25 $ 98.35  26
16:25 $ 98.295  38
16:16 $ 98.24  195
16:14 $ 98.29  5
16:14 $ 98.29  195
16:14 $ 98.295  50
16:13 $ 98.29  5
16:13 $ 98.2557  440
16:13 $ 98.294  5,200
16:13 $ 98.2557  140
16:12 $ 98.255  440 - Cancelled Trade
16:12 $ 98.255  140 - Cancelled Trade
16:11 $ 98.295  1,490
16:11 $ 98.295  331
16:10 $ 96.9179  16,300
16:10 $ 98.16  138
16:10 $ 98.3068  1,329
16:09 $ 98.22  100
16:09 $ 98.24  12
16:09 $ 98.21  100
16:07 $ 96.7362 Low 4,800
16:06 $ 98.255  440
16:06 $ 98.255  140
16:04 $ 98.20  50
16:04 $ 98.25  12
16:04 $ 98.25  50
16:04 $ 98.25  100
16:00 $ 96.8945  32
16:00 $ 96.8945  3,842
16:00 $ 96.8945  122


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for SWKS

Research Brokers before you trade

Want to trade FX?