SWKS

Skyworks Solutions, Inc. (SWKS) After Hours Trading

$109.50
*  
0.14
0.13%
Get SWKS Alerts
*Delayed - data as of 05/29/2015 19:19 -  Find a broker to begin trading SWKS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
May 28, 2015 Market Close: $ 109.36
After Hours Volume: After Hours High: After Hours Low:
181,678 $ 109.73
(16:08:22 PM)
$ 108.9825
(16:00:49 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
16:14 $ 109.3917  27
16:14 $ 109.342  2,300
16:14 $ 109.36  3,047
16:14 $ 109.36  7,056
16:14 $ 109.376  80
16:14 $ 109.376  10,223
16:13 $ 109.68  100
16:13 $ 109.364  112
16:13 $ 109.36  180 - Cancelled Trade
16:12 $ 109.36  800
16:12 $ 109.36  180
16:11 $ 109.0011  200
16:08 $ 109.73 High 1
16:01 $ 109.43  5
16:01 $ 109.0054  2,700
16:00 $ 108.9825 Low 708
16:00 $ 108.9825 Low 590
16:00 $ 108.9825 Low 3
16:00 $ 109.3575  356
16:00 $ 109.3873  700
16:00 $ 109.3983  15,096
16:00 $ 109.355  441
16:00 $ 109.3575  400
16:00 $ 109.36  758
16:00 $ 109.36  23
16:00 $ 109.36  17
16:00 $ 109.36  554
16:00 $ 109.36  394
16:00 $ 109.36  2
16:00 $ 109.36  59
16:00 $ 109.36  12,852
16:00 $ 109.36  5,179
16:00 $ 109.36  3,300
16:00 $ 109.36  200
16:00 $ 109.36  30
16:00 $ 109.36  16
16:00 $ 109.36  13
16:00 $ 109.36  100
16:00 $ 109.36  6,432
16:00 $ 109.36  204
16:00 $ 109.36  209


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for SWKS

Research Brokers before you trade

Want to trade FX?