SWKS

Skyworks Solutions, Inc. (SWKS) After Hours Trading

$89.80
*  
0.03
0.03%
Get SWKS Alerts
*Delayed - data as of 08/27/2015 18:40 -  Find a broker to begin trading SWKS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SWKS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Aug. 27, 2015 Market Close: $ 89.77
After Hours Volume: After Hours High: After Hours Low:
186,137 $ 90.20
(16:52:16 PM)
$ 88.5539
(16:28:39 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
18:40 $ 89.80  50
18:33 $ 89.80  125
18:21 $ 89.80  200
18:21 $ 89.8001  200
17:48 $ 89.90  75
17:44 $ 89.925  50
17:23 $ 89.80  50
17:04 $ 90.09  20
17:04 $ 90  20
17:03 $ 89.80  25
17:01 $ 89.80  465
16:59 $ 89.77  200
16:52 $ 90.19  5,255
16:52 $ 90.19  18
16:52 $ 90.20 High 100
16:51 $ 90  15
16:48 $ 90.14  32
16:48 $ 90.14  100
16:48 $ 90.07  32
16:47 $ 90  9,658
16:46 $ 90  72
16:43 $ 89.77  314
16:40 $ 89.9999  300
16:40 $ 90  300
16:38 $ 89.77  2,241
16:38 $ 89.77  10,207
16:30 $ 89.62  50
16:28 $ 88.5539 Low 143,889
16:28 $ 89.77  46
16:25 $ 89.66  100
16:23 $ 89.77  200
16:22 $ 89.77  3,850
16:19 $ 90.07  100
16:19 $ 89.77  432
16:17 $ 89.79  100
16:15 $ 89.77  211
16:15 $ 89.77  66
16:15 $ 89.77  25
16:10 $ 88.581  3,100
16:09 $ 89.77  1
16:07 $ 89.90  32
16:03 $ 89.90  8
16:00 $ 88.5539  2,668
16:00 $ 88.5539  38
16:00 $ 88.5539  28
16:00 $ 89.77  73
16:00 $ 89.77  660
16:00 $ 89.77  336


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for SWKS

Research Brokers before you trade

Want to trade FX?