SWKS

Skyworks Solutions, Inc. (SWKS) After Hours Trading

$82.86
*  
1.34
1.64%
Get SWKS Alerts
*Delayed - data as of 01/27/2015 19:59 -  Find a broker to begin trading SWKS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SWKS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Jan. 27, 2015 Market Close: $ 81.52
After Hours Volume: After Hours High: After Hours Low:
57,814 $ 83.15
(16:42:39 PM)
$ 81.52
(17:04:17 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:44 $ 82.62  200
17:44 $ 82.62  170
17:44 $ 82.63  7
17:41 $ 82.70  7
17:35 $ 82.80  50
17:32 $ 82.62  100
17:25 $ 82.90  50
17:24 $ 82.62  130
17:24 $ 82.70  70
17:23 $ 82.91  350
17:23 $ 82.90  500
17:23 $ 82.90  50
17:20 $ 82.91  100
17:16 $ 82.91  175
17:16 $ 82.90  25
17:16 $ 82.86  100
17:10 $ 82.91  7
17:10 $ 82.91  157
17:10 $ 82.91  886
17:10 $ 82.92  7
17:10 $ 83  500
17:09 $ 83  25
17:09 $ 82.91  475
17:07 $ 83  50
17:07 $ 83  100
17:05 $ 83  434
17:05 $ 82.99  100
17:05 $ 82.99  179
17:05 $ 82.99  21
17:05 $ 83  7
17:04 $ 83  93
17:04 $ 83.01  7
17:04 $ 81.52 Low 4,581
17:03 $ 83.01  100
17:03 $ 83.01  118
17:03 $ 83.01  7
17:01 $ 83  100
17:01 $ 83  361
17:01 $ 83  25
17:01 $ 83.01  7
17:00 $ 83.01  100
16:58 $ 82.90  256


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for SWKS

 Subscribe

Research Brokers before you trade

Want to trade FX?