Stanley Black & Decker, Inc. (SWK) Option Chain

SWK 
$81.92
*  
0.44
 negative 
0.54%
Get SWK Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SWK Options:  Type:
Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Stanley Black & Decker, Inc. ( SWK)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 6.99 0.49 1 53 SWK 75.00 Apr 19, 2014 0.03 0 927
Apr 19, 2014 3.90 1.30 1 261 SWK 77.50 Apr 19, 2014 0.05 0 1302
Apr 19, 2014 2.12 0.62 1 1416 SWK 80.00 Apr 19, 2014 0.02 -0.19 1 2247
Apr 19, 2014 0.05 -0.03 21 1947 SWK 82.50 Apr 19, 2014 0.40 -0.92 10 461
Apr 19, 2014 0.03 0.01 4 14125 SWK 85.00 Apr 19, 2014 6.04 0 82
Apr 19, 2014 0.01 0 486 SWK 87.50 Apr 19, 2014 8.30 0 113
Apr 19, 2014 0.04 0 1555 SWK 90.00 Apr 19, 2014 8.25 -2.15 1 3

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.