Historical Stock Prices

SWK 
$90.12
*  
1.14
1.28%
Get SWK Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading SWK now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 88.74 90.22 88.56 90.12 921,292
10/23/2014 88.55 89.88 88.19 88.98 1,926,200
10/22/2014 88.03 89.61 86.79 87.41 2,773,006
10/21/2014 84.88 86.46 84.85 86.09 2,150,665
10/20/2014 83.69 84.48 83.36 84.46 1,604,835
10/17/2014 83.65 85.05 83.56 84.19 1,438,859
10/16/2014 80.05 83.07 80.021 82.88 1,408,149
10/15/2014 81.75 81.89 79.03 81.31 2,124,383
10/14/2014 81.73 83.36 81.73 82.57 1,488,673
10/13/2014 83.56 84.178 81.28 81.35 914,002
10/10/2014 84.28 84.68 83.05 83.58 1,178,123
10/09/2014 86.26 86.326 84.02 84.17 1,380,951
10/08/2014 85.17 86.5 83.74 86.36 1,946,307
10/07/2014 87.55 87.58 85.19 85.22 1,559,126
10/06/2014 88.44 88.88 88.16 88.23 1,120,345
10/03/2014 87.57 88.11 87.01 88 966,613
10/02/2014 87.55 87.89 86.55 87.26 686,837
10/01/2014 88.79 88.84 87.18 87.5 1,395,628
09/30/2014 90.11 90.164 88.49 88.79 1,202,302
09/29/2014 89.57 90.14 89.29 89.98 598,598
09/26/2014 90.26 90.46 89.66 90.23 876,588
09/25/2014 91.52 91.52 90.26 90.31 866,970
09/24/2014 91.14 91.86 90.68 91.68 1,089,462
09/23/2014 91.35 91.87 90.92 91.46 1,059,233
09/22/2014 92.97 93.2499 91.35 91.63 1,026,095
09/19/2014 93.87 95.4 92.8 93.25 2,619,710
09/18/2014 92.4 93.56 92.14 93.46 2,068,031
09/17/2014 91.81 92.71 91.81 92.27 957,053
09/16/2014 91.77 92.23 91.21 91.9 738,952
09/15/2014 91.72 91.97 91.36 91.78 714,062
09/12/2014 91.97 92.12 91.3 91.89 768,524
09/11/2014 91.58 92.33 91.46 92.12 1,067,701
09/10/2014 91.61 92.22 91.33 92.04 780,248
09/09/2014 91.67 92.33 91.58 91.71 652,926
09/08/2014 91.7 92.46 91.58 91.78 734,811
09/05/2014 91.17 92 90.4 91.93 803,996
09/04/2014 91.37 92.14 91.12 91.29 660,523
09/03/2014 91.72 91.96 91.16 91.34 600,037
09/02/2014 91.28 91.84 91.22 91.59 1,467,601
08/29/2014 91.06 91.96 90.78 91.5 939,527
08/28/2014 90.42 90.914 89.785 90.78 377,847
08/27/2014 90.94 91.17 90.51 90.72 570,201
08/26/2014 91.18 91.5 90.88 90.94 463,523
08/25/2014 91.28 91.49 90.95 91.16 537,282
08/22/2014 91.18 91.48 90.7988 90.96 626,927
08/21/2014 91.63 91.91 90.96 91.56 676,777
08/20/2014 91.1 91.83 90.995 91.54 917,315
08/19/2014 90.63 91.51 90.43 91.08 1,216,595
08/18/2014 90.2 91 90.11 90.41 954,557
08/15/2014 90.38 90.4 89.1 89.78 834,013
08/14/2014 89.45 90.1232 89.31 90.04 710,473
08/13/2014 89.19 89.6 88.91 89.37 571,256
08/12/2014 88.43 89.14 88.36 88.53 705,777
08/11/2014 88.56 89.27 88.39 88.68 801,590
08/08/2014 87 88.2325 86.71 88.23 811,107
08/07/2014 87.16 87.61 86.57 86.86 777,630
08/06/2014 86.41 87.13 86.01 86.66 1,312,570
08/05/2014 87.52 88.19 86.411 86.91 1,268,269
08/04/2014 87.69 88.09 86.89 87.95 1,100,181
08/01/2014 86.97 87.94 86.63 87.45 1,319,891
07/31/2014 88.97 88.97 87.41 87.45 1,280,545
07/30/2014 89.51 89.71 88.56 89.38 1,180,840
07/29/2014 90.49 90.89 89.21 89.35 1,680,658
07/28/2014 90.75 91.25 90.29 90.66 1,395,137
07/25/2014 87.17 90.97 87 90.77 3,534,979
07/24/2014 86.14 86.56 84.92 85.02 1,521,716
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?