NASDAQ Last Sale (NLS) Intraday Trade History:
Stanley Black & Decker, Inc. (SWJ)

SWJ 
$24.49
*  
0.0399
0.16%
Get SWJ Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading SWJ now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SWJ

Stanley Black & Decker, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 24.50  60
15:57:22 $ 24.4888   300
15:54:35 $ 24.4938  800
15:54:14 $ 24.4888   200
15:45:00 $ 24.50  200
15:34:14 $ 24.4989   190
15:32:59 $ 24.4996  300
15:32:59 $ 24.50   190
15:22:18 $ 24.50  210
15:07:29 $ 24.4812   286
15:07:29 $ 24.4812  200
15:07:15 $ 24.481   250
15:06:18 $ 24.499  300
14:45:31 $ 24.502   100
14:31:30 $ 24.5099  200
14:22:26 $ 24.50   2,260
14:20:56 $ 24.50  100
14:20:56 $ 24.50   300
14:02:49 $ 24.51  200
14:02:49 $ 24.50   200
14:02:49 $ 24.50  200
14:02:49 $ 24.50   300
14:02:49 $ 24.50  2,100
14:02:49 $ 24.50   2,200
14:02:49 $ 24.50  1,700
14:02:49 $ 24.50   1,100
14:00:27 $ 24.51  100
14:00:24 $ 24.50   100
14:00:24 $ 24.50  200
14:00:23 $ 24.50   200
14:00:23 $ 24.50  100
14:00:23 $ 24.50   100
14:00:23 $ 24.50  100
13:54:13 $ 24.50   100
13:54:12 $ 24.50  100
13:54:12 $ 24.50   2,400
13:46:43 $ 24.4977  200
13:44:40 $ 24.50   100
13:44:39 $ 24.499  100
13:44:39 $ 24.50   100
13:44:39 $ 24.50  100
13:42:45 $ 24.50   100
13:42:45 $ 24.50  900
13:39:48 $ 24.50   100
13:39:48 $ 24.50  135
13:12:26 $ 24.499   135
13:12:26 $ 24.499  100
13:12:25 $ 24.50   100
13:12:25 $ 24.50  135
13:02:43 $ 24.498   280