NASDAQ Last Sale (NLS) Intraday Trade History:
Stanley Black & Decker, Inc. (SWJ)

SWJ 
$25.14
*  
0.11
0.44%
Get SWJ Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading SWJ now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SWJ

Stanley Black & Decker, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 25.20  154
13:00:42 $ 25.20   154
12:56:55 $ 25.156  100
12:36:39 $ 25.1399   1,300
12:36:39 $ 25.14  300
12:21:04 $ 25.1721   600
12:20:38 $ 25.1895  200
11:48:17 $ 25.20   100
11:48:16 $ 25.15  14,010
11:34:22 $ 25.16   100
11:34:16 $ 25.16  100
11:34:07 $ 25.16   100
11:34:00 $ 25.16  100
10:50:35 $ 25.2621   100
10:05:52 $ 25.282  200
09:46:02 $ 25.2542   586