NASDAQ Last Sale (NLS) Intraday Trade History:
Stanley Black & Decker, Inc. (SWJ)

SWJ 
$24.44
*  
0.03
0.12%
Get SWJ Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading SWJ now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SWJ

Stanley Black & Decker, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 24.43  50
15:45:50 $ 24.4501   175
15:19:23 $ 24.495  200
15:13:52 $ 24.48   100
15:06:27 $ 24.4624  400
15:06:27 $ 24.47   100
14:55:15 $ 24.465  106
14:50:26 $ 24.46   100
14:50:19 $ 24.49  800
14:50:19 $ 24.489   220
14:50:19 $ 24.49  100
14:43:46 $ 24.4908   200
14:35:05 $ 24.50  100
14:35:02 $ 24.50   1,215
14:35:02 $ 24.50  1,069
14:35:00 $ 24.50   1,000
14:28:47 $ 24.502  300
14:28:20 $ 24.50   100
14:17:16 $ 24.519  100
14:17:16 $ 24.52   100
14:16:46 $ 24.50  400
13:57:13 $ 24.55   3,000
13:57:00 $ 24.47  100
13:49:50 $ 24.462   1,300
13:39:07 $ 24.45  350
13:35:27 $ 24.4504   825
13:33:59 $ 24.46  100
13:14:45 $ 24.47   100
13:14:45 $ 24.4746  954
13:07:14 $ 24.452   100
13:07:14 $ 24.452  100
12:52:40 $ 24.453   1,400
12:52:40 $ 24.452  720
12:46:02 $ 24.453   300
12:41:59 $ 24.4603  400
12:41:59 $ 24.4516   400
12:27:15 $ 24.4799  395
12:27:15 $ 24.48   100
12:21:42 $ 24.44  200
12:09:27 $ 24.47   125
12:09:27 $ 24.42  285
12:08:50 $ 24.45   100
12:08:50 $ 24.43  500
11:58:45 $ 24.43   865
11:57:23 $ 24.458  100
11:57:23 $ 24.45   100
11:26:19 $ 24.4325  1,500
11:05:21 $ 24.40   300
10:45:22 $ 24.3999  195
10:35:33 $ 24.35   1,000