NASDAQ Last Sale (NLS) Intraday Trade History:
Stanley Black & Decker, Inc. (SWJ)

SWJ 
$26.33
*  
0.1499
0.57%
Get SWJ Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading SWJ now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SWJ

Stanley Black & Decker, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:58:38 $ 26.34  100
14:55:33 $ 26.39   128
14:42:34 $ 26.344  144
14:41:46 $ 26.33   100
14:35:20 $ 26.3811  185
14:34:07 $ 26.3703   380
14:34:07 $ 26.3703  100
14:34:07 $ 26.3307   5,519
14:27:23 $ 26.3912  135
14:27:23 $ 26.3703   215
14:27:23 $ 26.3997  104
14:16:30 $ 26.3302   200
14:07:12 $ 26.3999  1,605
13:31:19 $ 26.3997   200
13:22:21 $ 26.3999  100
13:12:12 $ 26.33   100
12:58:36 $ 26.3744  305
12:35:10 $ 26.3307   1,580
12:22:22 $ 26.3999  194
12:22:22 $ 26.3999   100
12:20:28 $ 26.4334  252
12:03:53 $ 26.4499   154
11:48:21 $ 26.43  375
10:50:19 $ 26.3918   276
10:48:50 $ 26.37  317
10:44:53 $ 26.34   2,365
10:44:53 $ 26.39  100
10:44:53 $ 26.39   100
10:44:53 $ 26.38  100
10:44:53 $ 26.382   100
10:44:53 $ 26.382  100
10:44:53 $ 26.39   100
10:44:53 $ 26.39  100
10:44:53 $ 26.39   100
10:44:53 $ 26.39  100
10:44:53 $ 26.39   100
10:44:53 $ 26.39  100
10:44:53 $ 26.39   100
10:44:53 $ 26.39  100
10:44:53 $ 26.4101   100
10:43:03 $ 26.4136  698
10:43:03 $ 26.42   100
10:43:03 $ 26.42  100
10:03:15 $ 26.4152   1,190
10:02:05 $ 26.4599  188
10:01:16 $ 26.4135   1,190
09:41:58 $ 26.4408  500