NASDAQ Last Sale (NLS) Intraday Trade History:
Stanley Black & Decker, Inc. (SWJ)

SWJ 
$25.344
*  
0.006
0.02%
Get SWJ Alerts
*Delayed - data as of May 28, 2015 12:46 ET  -  Find a broker to begin trading SWJ now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    SWJ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SWJ

Stanley Black & Decker, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:41:50 $ 25.344  176
12:32:59 $ 25.35   100
12:27:47 $ 25.3395  2,170
11:47:22 $ 25.3268   150
11:45:41 $ 25.31  200
11:45:41 $ 25.31   100
11:45:41 $ 25.31  200
11:41:59 $ 25.3205   2,273
11:37:46 $ 25.3101  700
11:37:46 $ 25.31   700
11:35:15 $ 25.3103  1,000
11:21:26 $ 25.322   400
11:13:43 $ 25.34  100
11:13:43 $ 25.34   300
11:13:43 $ 25.34  100
11:13:18 $ 25.3225   2,200
11:05:25 $ 25.2901  125
10:42:54 $ 25.294   600
10:38:00 $ 25.293  1,000
10:28:40 $ 25.29   1,000
10:18:46 $ 25.33  100
10:17:15 $ 25.318   500
10:06:42 $ 25.32  100
10:06:42 $ 25.32   300
10:06:42 $ 25.30  100
10:06:42 $ 25.30   200
09:50:56 $ 25.3417  1,000
09:49:33 $ 25.3487   300
09:49:23 $ 25.3307  580