SWIR

NASDAQ Last Sale (NLS) Intraday Trade History:
Sierra Wireless, Inc. (SWIR)

$27.2734
*  
0.5466
1.96%
Get SWIR Alerts
*Delayed - data as of Sep. 23, 2014 9:36 ET  -  Find a broker to begin trading SWIR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SWIR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sierra Wireless, Inc.

Sierra Wireless, Inc.
NLS Time (ET) NLS Price NLS Share Volume
09:51:18 $ 27.87  100
09:51:18 $ 27.869   100
09:50:46 $ 27.835  189
09:50:06 $ 27.83   100
09:50:06 $ 27.84  100
09:50:06 $ 27.83   100
09:48:39 $ 27.79  100
09:48:33 $ 27.80   100
09:48:33 $ 27.80  100
09:48:33 $ 27.80   100
09:48:33 $ 27.80  100
09:48:33 $ 27.80   600
09:48:33 $ 27.83  100
09:48:33 $ 27.82   100
09:48:08 $ 27.85  100
09:48:05 $ 27.84   100
09:48:05 $ 27.84  100
09:48:05 $ 27.84   100
09:48:05 $ 27.82  100
09:48:05 $ 27.82   100
09:47:18 $ 27.79  200
09:47:10 $ 27.77   100
09:47:01 $ 27.7799  200
09:45:50 $ 27.7655   1,600
09:45:01 $ 27.70  100
09:45:01 $ 27.70   100
09:45:01 $ 27.70  100
09:44:42 $ 27.6663   300
09:44:40 $ 27.66  100
09:44:14 $ 27.638   300
09:44:13 $ 27.6799  500
09:44:12 $ 27.679   100
09:44:12 $ 27.679  100
09:44:12 $ 27.6415   700
09:44:11 $ 27.63  200
09:43:46 $ 27.60   100
09:43:46 $ 27.60  100
09:42:28 $ 27.5815   1,000
09:42:12 $ 27.58  100
09:41:46 $ 27.57   100
09:41:27 $ 27.565  100
09:41:26 $ 27.58   100
09:41:24 $ 27.531  200
09:41:24 $ 27.53   100
09:41:04 $ 27.511  100
09:41:04 $ 27.511   130
09:40:39 $ 27.56  100
09:40:29 $ 27.62   100
09:40:28 $ 27.6199  1,000
09:40:27 $ 27.5744   800