SWIR

Historical Stock Prices

$47.89
*  
0.60
1.27%
Get SWIR Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading SWIR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 47.33 47.99 46.88 47.89 320,209
12/24/2014 47.1 47.51 46.18 47.29 384,230
12/23/2014 46.13 48.91 46 47.16 1,592,174
12/22/2014 42.85 45.5 42.51 45.4 1,094,101
12/19/2014 42.16 42.7802 41.65 42.18 706,223
12/18/2014 41.05 42.47 40.5075 42.02 954,568
12/17/2014 40.57 41.19 39.65 40.73 927,121
12/16/2014 39.48 41.61 39.35 41.36 862,699
12/15/2014 40.25 41.38 39.46 39.82 867,946
12/12/2014 40 41.02 39.19 40.14 557,847
12/11/2014 38.96 40.5 38.9101 40.17 615,237
12/10/2014 40.05 40.75 38.7 38.82 617,002
12/09/2014 37.96 40.64 36.23 40.45 949,041
12/08/2014 41.74 42.12 38.9282 39.05 1,275,679
12/05/2014 40.21 41.95 40.16 41.82 968,964
12/04/2014 39.5 40.83 39.25 39.98 650,047
12/03/2014 38.64 40.3449 38.55 39.31 1,155,286
12/02/2014 36.32 38.905 36.11 38.825 969,596
12/01/2014 37.51 37.61 35.92 36.4 646,178
11/28/2014 37.05 37.7 36.6 36.99 410,674
11/26/2014 37.19 37.549 36.81 37.14 691,523
11/25/2014 37.99 38.8 37.27 37.57 713,368
11/24/2014 36.65 37.63 35.88 37.37 685,307
11/21/2014 38.69 38.849 36.32 36.62 919,115
11/20/2014 36.87 38.35 36.31 38.12 927,959
11/19/2014 39.22 39.32 36.5 37.29 1,342,264
11/18/2014 38.56 40.14 38.56 39.32 822,416
11/17/2014 38.3 38.86 37.92 38.65 686,099
11/14/2014 39.28 39.28 37.5 38.31 1,139,778
11/13/2014 37.7 39.2 37.6 38.96 1,410,473
11/12/2014 35.8 38.02 35.7 37.3 1,497,799
11/11/2014 35.86 36.6 35.2 36.09 973,351
11/10/2014 33.7 36 33.37 35.8 1,366,046
11/07/2014 33.85 34.09 31.65 33.9 2,017,826
11/06/2014 31.12 33.87 30.74 33.6 4,848,270
11/05/2014 27.99 28.04 25.8001 26.54 951,623
11/04/2014 27.5 28.24 27.25 27.82 475,749
11/03/2014 27.5 28.7 27.38 27.73 603,705
10/31/2014 26.77 27.4 26.341 27.38 573,542
10/30/2014 26.51 26.98 26.3 26.7 302,757
10/29/2014 26.83 27.4 26.49 26.74 398,321
10/28/2014 26.43 27.1 25.95 26.83 565,043
10/27/2014 26.6 26.676 25.905 26.5 364,879
10/24/2014 26.47 26.75 26.25 26.57 224,568
10/23/2014 26.28 26.793 26 26.53 394,680
10/22/2014 26.79 27.15 25.75 25.81 509,919
10/21/2014 26.46 27.05 26.26 26.79 530,511
10/20/2014 25.69 26.69 25.69 26.13 460,874
10/17/2014 25.87 27.04 25.32 25.69 618,153
10/16/2014 23.95 25.65 23.95 25.41 563,615
10/15/2014 23.37 24.73 22.649 24.49 948,524
10/14/2014 22.81 24.46 22.75 23.71 927,230
10/13/2014 24.06 24.633 22.7901 22.81 651,283
10/10/2014 24.06 24.633 22.7901 22.81 1,111,192
10/09/2014 25.68 25.69 24.76 24.86 506,322
10/08/2014 24.9 25.89 24.17 25.86 655,460
10/07/2014 25.8 25.98 25.1 25.13 531,416
10/06/2014 27.05 27.17 25.93 25.96 450,438
10/03/2014 26.15 27.06 26.15 26.49 695,740
10/02/2014 25.44 25.9 24.65 25.77 711,808
10/01/2014 26.55 26.9 25.27 25.59 739,711
09/30/2014 27.76 27.8499 26.6301 26.74 450,053
09/29/2014 26.87 27.885 26.4006 27.62 712,047
09/26/2014 26.6 27.2 26.5 27.12 432,665
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?