SWIR

Historical Stock Prices

$37.56
*  
1.58
4.04%
Get SWIR Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading SWIR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 39.31 39.31 37.54 37.56 468,579
02/26/2015 38.46 39.44 38.12 39.14 531,719
02/25/2015 38.06 38.45 37.71 38.42 481,110
02/24/2015 37.66 38.32 37.12 38.17 502,294
02/23/2015 37.77 38 36.75 37.84 582,788
02/20/2015 37.15 38 36.54 37.77 489,840
02/19/2015 37.07 37.82 36.06 37.47 579,469
02/18/2015 38.18 38.24 37.33 37.61 553,031
02/17/2015 37.65 38.32 37.14 38.27 735,772
02/13/2015 37.6 38.1 36.77 37.45 758,122
02/12/2015 35.46 37.49 34.9 37.33 1,017,343
02/11/2015 34.3 35.55 34.15 34.88 891,171
02/10/2015 32.39 34.47 32.235 34.11 1,009,047
02/09/2015 34.14 34.19 31.9301 32.29 1,284,204
02/06/2015 37.4 38.31 31.63 32.88 3,357,812
02/05/2015 39.41 39.57 37.1 37.39 1,121,367
02/04/2015 38.58 39.77 37.935 39.46 852,097
02/03/2015 37.5 38.48 36.82 38.42 651,597
02/02/2015 36.98 38.03 36.16 36.88 826,885
01/30/2015 38 38.17 36.05 36.11 676,962
01/29/2015 37.13 38.21 36.56 38.13 537,910
01/28/2015 38.34 38.34 36.65 36.82 689,129
01/27/2015 37.97 38.21 36.66 37.95 546,766
01/26/2015 38.34 38.92 37.96 38.54 402,110
01/23/2015 38.65 40.266 38.07 38.48 644,999
01/22/2015 37.52 38.82 37.18 38.77 947,137
01/21/2015 39.65 40.16 38.0407 38.42 816,715
01/20/2015 41.1 41.2222 38.98 39.85 827,800
01/16/2015 40 40.15 37.4 40.07 1,647,338
01/15/2015 44.26 44.35 40.59 40.59 1,044,830
01/14/2015 43.16 43.94 42.55 43.83 494,239
01/13/2015 44.17 45.74 43.17 43.78 590,031
01/12/2015 45.04 45.465 43.46 44 594,136
01/09/2015 45.77 46.6256 44.64 45.25 549,179
01/08/2015 44 45.66 43.88 45.3 617,255
01/07/2015 44.57 45.02 41.88 43.83 1,528,450
01/06/2015 46.98 47.4556 43.08 44.77 1,485,754
01/05/2015 47.56 48.3 46.52 46.98 551,759
01/02/2015 47.3 48.09 45.81 47.95 885,735
12/31/2014 48.05 49.13 47.36 47.39 574,953
12/30/2014 47.9 48.621 47.2101 47.83 620,668
12/29/2014 47.86 48.73 47.68 48.38 641,141
12/26/2014 47.33 47.99 46.88 47.89 320,209
12/24/2014 47.1 47.51 46.18 47.29 384,230
12/23/2014 46.13 48.91 46 47.16 1,592,174
12/22/2014 42.85 45.5 42.51 45.4 1,094,101
12/19/2014 42.16 42.7802 41.65 42.18 706,223
12/18/2014 41.05 42.47 40.5075 42.02 954,568
12/17/2014 40.57 41.19 39.65 40.73 927,121
12/16/2014 39.48 41.61 39.35 41.36 862,699
12/15/2014 40.25 41.38 39.46 39.82 867,946
12/12/2014 40 41.02 39.19 40.14 557,847
12/11/2014 38.96 40.5 38.9101 40.17 615,237
12/10/2014 40.05 40.75 38.7 38.82 617,002
12/09/2014 37.96 40.64 36.23 40.45 949,041
12/08/2014 41.74 42.12 38.9282 39.05 1,275,679
12/05/2014 40.21 41.95 40.16 41.82 968,964
12/04/2014 39.5 40.83 39.25 39.98 650,047
12/03/2014 38.64 40.3449 38.55 39.31 1,155,286
12/02/2014 36.32 38.905 36.11 38.825 969,596
12/01/2014 37.51 37.61 35.92 36.4 646,178
11/28/2014 37.05 37.7 36.6 36.99 410,674
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?