NASDAQ Last Sale (NLS) Intraday Trade History:
Solarwinds, Inc. (SWI)

SWI 
$42.74
*  
0.81
 negative 
1.93%
Get SWI Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SWI

Solarwinds, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:20 $ 42.77  100
15:59:17 $ 42.76   100
15:59:17 $ 42.76  100
15:59:17 $ 42.76   100
15:59:15 $ 42.75  100
15:59:11 $ 42.75   100
15:59:01 $ 42.755  200
15:59:00 $ 42.75   100
15:58:30 $ 42.75  100
15:58:30 $ 42.75   400
15:58:30 $ 42.75  100
15:58:30 $ 42.755   100
15:58:30 $ 42.75  100
15:58:30 $ 42.75   228
15:58:30 $ 42.75  100
15:58:30 $ 42.75   400
15:58:30 $ 42.75  127
15:58:25 $ 42.75   100
15:58:15 $ 42.755  100
15:58:06 $ 42.7501   180
15:58:04 $ 42.755  100
15:58:04 $ 42.75   900
15:58:04 $ 42.755  100
15:58:00 $ 42.755   100
15:57:54 $ 42.755  100
15:57:44 $ 42.75   100
15:57:30 $ 42.74  146
15:57:29 $ 42.76   100
15:57:29 $ 42.76  100
15:57:12 $ 42.765   100
15:57:12 $ 42.76  125
15:57:12 $ 42.76   200
15:57:04 $ 42.75  100
15:57:04 $ 42.745   304
15:57:04 $ 42.75  100
15:57:04 $ 42.75   125
15:57:04 $ 42.75  100
15:57:04 $ 42.745   400
15:57:02 $ 42.75  100
15:57:01 $ 42.755   100
15:57:01 $ 42.75  100
15:57:01 $ 42.75   100
15:57:01 $ 42.75  247
15:57:01 $ 42.75   100
15:57:01 $ 42.75  400
15:57:01 $ 42.75   100
15:57:01 $ 42.75  122
15:56:59 $ 42.77   100
15:56:34 $ 42.77  100
15:56:32 $ 42.75   100