SWHC

NASDAQ Last Sale (NLS) Intraday Trade History:
Smith & Wesson Holding Corporation (SWHC)

$14.2
*  
0.19
 negative 
1.32%
Get SWHC Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Smith & Wesson Holding Corporation

Smith & Wesson Holding Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 14.20  2,960
16:00:01 $ 14.20   347
16:00:01 $ 14.20  70
16:00:01 $ 14.20   530
16:00:01 $ 14.20  1,150
16:00:01 $ 14.20   10
16:00:01 $ 14.20  3
16:00:01 $ 14.20   7
16:00:01 $ 14.20  100
16:00:01 $ 14.20   1,100
16:00:01 $ 14.20  52
16:00:01 $ 14.20   536
16:00:01 $ 14.20  300
16:00:01 $ 14.20   400
16:00:01 $ 14.20  1,057
16:00:01 $ 14.20   22
16:00:01 $ 14.20  1
16:00:01 $ 14.20   16
16:00:01 $ 14.20  91
16:00:01 $ 14.20   21
16:00:00 $ 14.20  9,206
16:00:00 $ 14.20   433
15:59:59 $ 14.21  590
15:59:58 $ 14.205   100
15:59:55 $ 14.21  100
15:59:55 $ 14.21   136
15:59:51 $ 14.21  174
15:59:51 $ 14.205   100
15:59:51 $ 14.21  100
15:59:51 $ 14.21   100
15:59:50 $ 14.21  100
15:59:50 $ 14.21   174
15:59:50 $ 14.21  154
15:59:50 $ 14.21   185
15:59:48 $ 14.21  100
15:59:46 $ 14.21   100
15:59:46 $ 14.21  100
15:59:45 $ 14.215   100
15:59:45 $ 14.21  166
15:59:45 $ 14.21   100
15:59:45 $ 14.21  100
15:59:45 $ 14.21   294
15:59:44 $ 14.21  100
15:59:44 $ 14.21   194
15:59:42 $ 14.21  127
15:59:42 $ 14.21   142
15:59:42 $ 14.21  173
15:59:40 $ 14.21   100
15:59:40 $ 14.21  100
15:59:40 $ 14.205   100