SWHC

NASDAQ Last Sale (NLS) Intraday Trade History:
Smith & Wesson Holding Corporation (SWHC)

$22.84
*  
1.01
4.63%
Get SWHC Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading SWHC now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Smith & Wesson Holding Corporation

Smith & Wesson Holding Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 22.84  500
16:00:00 $ 22.84   687
16:00:00 $ 22.84  25
16:00:00 $ 22.84   700
16:00:00 $ 22.84  44
16:00:00 $ 22.84   1,600
16:00:00 $ 22.84  20
16:00:00 $ 22.84   100
16:00:00 $ 22.84  575
16:00:00 $ 22.84   571
16:00:00 $ 22.84  700
16:00:00 $ 22.84   18
16:00:00 $ 22.84  3,207
16:00:00 $ 22.84   100
16:00:00 $ 22.84  459
16:00:00 $ 22.84   4,360
16:00:00 $ 22.84  706
16:00:00 $ 22.84   2,107
16:00:00 $ 22.84  5
16:00:00 $ 22.84   1,195
16:00:00 $ 22.84  48
16:00:00 $ 22.84   50
16:00:00 $ 22.84  468
16:00:00 $ 22.84   7,300
16:00:00 $ 22.84  2,622
16:00:00 $ 22.84   100
16:00:00 $ 22.84  100
16:00:00 $ 22.84   389
16:00:00 $ 22.84  263
16:00:00 $ 22.84   975
16:00:00 $ 22.84  100
16:00:00 $ 22.84   100
16:00:00 $ 22.84  100
16:00:00 $ 22.84   1,300
16:00:00 $ 22.84  100
16:00:00 $ 22.84   900
16:00:00 $ 22.84  500
16:00:00 $ 22.84   900
16:00:00 $ 22.84  87
16:00:00 $ 22.84   38
16:00:00 $ 22.84  5
16:00:00 $ 22.84   900
16:00:00 $ 22.84  174
16:00:00 $ 22.84   6,765
15:59:59 $ 22.84  337
15:59:59 $ 22.82   100
15:59:59 $ 22.82  1,600
15:59:59 $ 22.82   106
15:59:59 $ 22.82  100
15:59:59 $ 22.82   187