SWHC

NASDAQ Last Sale (NLS) Intraday Trade History:
Smith & Wesson Holding Corporation (SWHC)

$12.9
*  
0.29
2.2%
Get SWHC Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading SWHC now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Smith & Wesson Holding Corporation

Smith & Wesson Holding Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 12.90  65
16:00:01 $ 12.90   5,800
16:00:01 $ 12.90  600
16:00:01 $ 12.90   600
16:00:01 $ 12.90  800
16:00:01 $ 12.90   2,751
16:00:01 $ 12.90  300
16:00:01 $ 12.90   200
16:00:01 $ 12.90  100
16:00:01 $ 12.90   100
16:00:01 $ 12.90  12
16:00:01 $ 12.90   100
16:00:01 $ 12.90  100
16:00:01 $ 12.90   1,094
16:00:01 $ 12.90  8,900
16:00:01 $ 12.90   3,366
16:00:01 $ 12.90  2,000
16:00:01 $ 12.90   1,200
16:00:01 $ 12.90  110
16:00:00 $ 12.90   28,198
15:59:59 $ 12.90  182
15:59:59 $ 12.90   100
15:59:59 $ 12.90  401
15:59:59 $ 12.90   336
15:59:59 $ 12.90  111
15:59:59 $ 12.90   134
15:59:59 $ 12.90  137
15:59:59 $ 12.90   389
15:59:58 $ 12.90  100
15:59:58 $ 12.90   163
15:59:57 $ 12.90  100
15:59:57 $ 12.90   100
15:59:56 $ 12.90  100
15:59:55 $ 12.90   100
15:59:55 $ 12.90  100
15:59:55 $ 12.90   100
15:59:54 $ 12.90  100
15:59:54 $ 12.90   100
15:59:54 $ 12.90  100
15:59:53 $ 12.90   100
15:59:53 $ 12.90  100
15:59:52 $ 12.90   100
15:59:52 $ 12.90  100
15:59:51 $ 12.90   100
15:59:51 $ 12.90  100
15:59:51 $ 12.895   100
15:59:50 $ 12.895  100
15:59:50 $ 12.895   100
15:59:50 $ 12.89  100
15:59:47 $ 12.89   100