Home > Quotes > SWHC > NLS Trade Reporting
SWHC

NASDAQ Last Sale (NLS) Intraday Trade History:
Smith & Wesson Holding Corporation (SWHC)

$9.09
*  
0.12
  negative  
1.34%
Get SWHC Alerts
*Delayed - data as of May 23, 2013 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    SWHC After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Smith & Wesson Holding Corporation
Smith & Wesson Holding Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:00  $ 9.09  1,685
16:00:00  $ 9.09   1
16:00:00  $ 9.09  25
16:00:00  $ 9.09   500
16:00:00  $ 9.09  10
16:00:00  $ 9.09   143
16:00:00  $ 9.09  2,296
16:00:00  $ 9.09   1,200
16:00:00  $ 9.09  1,735
16:00:00  $ 9.09   155
16:00:00  $ 9.09  2,200
16:00:00  $ 9.09   5,032
16:00:00  $ 9.09  14,982
15:59:59  $ 9.09   426
15:59:59  $ 9.09  674
15:59:59  $ 9.09   126
15:59:59  $ 9.09  174
15:59:59  $ 9.09   100
15:59:59  $ 9.09  300
15:59:59  $ 9.09   174
15:59:59  $ 9.09  100
15:59:59  $ 9.09   159
15:59:59  $ 9.09  259
15:59:59  $ 9.09   100
15:59:59  $ 9.09  100
15:59:59  $ 9.09   100
15:59:59  $ 9.09  100
15:59:59  $ 9.09   100
15:59:58  $ 9.09  200
15:59:58  $ 9.09   200
15:59:58  $ 9.09  100
15:59:58  $ 9.09   100
15:59:58  $ 9.09  100
15:59:57  $ 9.085   200
15:59:57  $ 9.08  200
15:59:57  $ 9.08   135
15:59:57  $ 9.08  100
15:59:57  $ 9.08   200
15:59:56  $ 9.08  100
15:59:56  $ 9.08   200
15:59:55  $ 9.08  160
15:59:54  $ 9.08   106
15:59:53  $ 9.08  111
15:59:52  $ 9.08   200
15:59:46  $ 9.075  200
15:59:43  $ 9.075   100
15:59:42  $ 9.08  100
15:59:42  $ 9.08   100
15:59:41  $ 9.075  300
15:59:39  $ 9.07   100