SWHC

NASDAQ Last Sale (NLS) Intraday Trade History:
Smith & Wesson Holding Corporation (SWHC)

$10.26
*  
0.37
3.74%
Get SWHC Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading SWHC now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Smith & Wesson Holding Corporation

Smith & Wesson Holding Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 10.26  2,931
16:00:01 $ 10.26   670
16:00:01 $ 10.26  1,600
16:00:01 $ 10.26   239
16:00:01 $ 10.26  661
16:00:01 $ 10.26   1,200
16:00:01 $ 10.26  16,900
16:00:01 $ 10.26   7
16:00:01 $ 10.26  586
16:00:01 $ 10.26   700
16:00:01 $ 10.26  500
16:00:01 $ 10.26   134
16:00:01 $ 10.26  1,600
16:00:01 $ 10.26   6,200
16:00:01 $ 10.26  200
16:00:01 $ 10.26   904
16:00:01 $ 10.26  337
16:00:01 $ 10.26   1,100
16:00:01 $ 10.26  2,000
16:00:01 $ 10.26   200
16:00:01 $ 10.26  100
16:00:00 $ 10.26   38,769
15:59:59 $ 10.255  200
15:59:59 $ 10.26   412
15:59:59 $ 10.25  208
15:59:59 $ 10.25   182
15:59:59 $ 10.25  100
15:59:59 $ 10.25   400
15:59:59 $ 10.25  400
15:59:59 $ 10.25   210
15:59:59 $ 10.25  400
15:59:59 $ 10.25   300
15:59:59 $ 10.255  200
15:59:58 $ 10.25   200
15:59:58 $ 10.25  200
15:59:58 $ 10.25   200
15:59:58 $ 10.255  200
15:59:57 $ 10.25   110
15:59:57 $ 10.25  200
15:59:57 $ 10.25   200
15:59:57 $ 10.255  200
15:59:56 $ 10.25   190
15:59:56 $ 10.25  200
15:59:56 $ 10.25   510
15:59:56 $ 10.255  100
15:59:55 $ 10.25   200
15:59:55 $ 10.255  200
15:59:55 $ 10.255   200
15:59:55 $ 10.255  200
15:59:55 $ 10.255   200