SWHC

Smith & Wesson Holding Corporation (SWHC) After Hours Trading

$11.35
*  
0.035
0.31%
Get SWHC Alerts
*Delayed - data as of 08/27/2014 19:56 -  Find a broker to begin trading SWHC now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Aug. 27, 2014 Market Close: $ 11.315
After Hours Volume: After Hours High: After Hours Low:
58,596 $ 11.45
(17:16:15 PM)
$ 11.30
(16:08:11 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:56 $ 11.35  100
19:51 $ 11.35  704
19:46 $ 11.33  1,400
19:46 $ 11.33  1,500
19:16 $ 11.35  78
19:15 $ 11.35  100
19:00 $ 11.33  210
19:00 $ 11.33  150
19:00 $ 11.34  40
18:39 $ 11.35  1,717
18:30 $ 11.35  400
18:28 $ 11.35  500
18:10 $ 11.35  25
17:42 $ 11.35  2,000
17:23 $ 11.44  200
17:16 $ 11.45 High 1,415
17:16 $ 11.45 High 100
17:16 $ 11.44  104
17:16 $ 11.44  400
17:11 $ 11.36  600
17:06 $ 11.43  1,000
17:06 $ 11.43  100
17:05 $ 11.42  1,000
16:57 $ 11.41  135
16:56 $ 11.40  100
16:44 $ 11.40  400
16:44 $ 11.40  200
16:39 $ 11.40  45
16:39 $ 11.40  55
16:37 $ 11.40  250
16:36 $ 11.40  195
16:34 $ 11.38  5
16:30 $ 11.38  10,000
16:30 $ 11.36  1,500
16:30 $ 11.36  300
16:28 $ 11.34  65
16:28 $ 11.34  95
16:28 $ 11.32  65
16:27 $ 11.34  1
16:26 $ 11.34  1
16:25 $ 11.34  1
16:24 $ 11.32  100
16:23 $ 11.32  500
16:22 $ 11.32  11
16:18 $ 11.32  50
16:17 $ 11.32  35
16:15 $ 11.32  200
16:15 $ 11.32  300
16:14 $ 11.32  165
16:14 $ 11.32  300


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for SWHC

 Subscribe

Research Brokers before you trade

Want to trade FX?