Historical Stock Prices

SWGAY 
$20.725
*  
0.295
1.44 %
Get SWGAY Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading SWGAY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 20.79 20.84 20.66 20.725 89,888
01/22/2015 20.47 20.55 20.29 20.43 53,825
01/21/2015 20.6 20.83 20.32 20.49 92,188
01/20/2015 20.54 20.68 20.37 20.57 91,284
01/16/2015 20.56 21.131 20.4931 20.6 610,321
01/15/2015 21.74 21.74 21.01 21.34 597,094
01/14/2015 22.47 22.56 22.32 22.54 49,608
01/13/2015 22.08 22.25 21.87 22.09 60,520
01/12/2015 22.04 22.05 21.79 21.92 92,709
01/09/2015 21.635 21.835 21.53 21.79 59,243
01/08/2015 21.65 21.78 21.635 21.74 65,029
01/07/2015 21.4 21.55 21.25 21.52 53,473
01/06/2015 21.53 21.59 21.34 21.42 48,800
01/05/2015 21.62 21.65 21.48 21.59 90,300
01/02/2015 22.2605 22.2605 21.9 21.98 49,700
12/31/2014 22.35 22.4 22.09 22.125 41,300
12/30/2014 22.47 22.47 22.31 22.33 200,400
12/29/2014 22.675 22.72 22.55 22.625 63,400
12/26/2014 22.91 23.05 22.84 22.89 53,100
12/24/2014 22.78 22.98 22.78 22.97 41,700
12/23/2014 22.84 22.95 22.8 22.84 63,500
12/22/2014 23 23 22.82 22.82 91,800
12/19/2014 22.83 22.92 22.65 22.825 523,700
12/18/2014 22.86 23.09 22.76 23.09 70,100
12/17/2014 22.89 23.06 22.62 22.95 77,800
12/16/2014 22.735 23.04 22.7 22.805 52,900
12/15/2014 23.166 23.166 22.84 23.02 54,400
12/12/2014 23.22 23.22 22.91 22.975 53,100
12/11/2014 23.245 23.39 23.14 23.22 76,700
12/10/2014 23.73 23.73 23.41 23.55 82,300
12/09/2014 23.73 23.97 23.6705 23.87 133,400
12/08/2014 24.16 24.26 24.09 24.13 141,800
12/05/2014 24.0255 24.12 23.94 23.97 54,000
12/04/2014 24.17 24.25 24.064 24.17 53,700
12/03/2014 23.93 23.99 23.81 23.98 338,500
12/02/2014 24.31 24.35 24.205 24.335 70,400
12/01/2014 24.56 24.75 24.4 24.65 64,000
11/28/2014 24.655 24.71 24.63 24.7 34,400
11/26/2014 24.72 24.84 24.69 24.84 123,500
11/25/2014 24.644 24.86 24.644 24.76 98,700
11/24/2014 24.72 24.7931 24.69 24.745 42,300
11/21/2014 24.57 24.7326 24.57 24.64 226,600
11/20/2014 24.125 24.38 24.125 24.345 36,700
11/19/2014 23.91 23.99 23.76 23.86 51,400
11/18/2014 23.61 23.75 23.57 23.66 00
11/17/2014 23.488 23.57 23.43 23.57 36,600
11/14/2014 23.3 23.6 23.24 23.56 29,500
11/13/2014 23.69 23.7502 23.57 23.7 43,800
11/12/2014 23.627 23.66 23.5545 23.62 20,700
11/11/2014 23.614 23.72 23.47 23.685 28,800
11/10/2014 23.615 23.62 23.5 23.52 31,000
11/07/2014 23.28 23.5 23.28 23.36 28,300
11/06/2014 23.11 23.17 23 23.09 34,200
11/05/2014 23.02 23.09 22.65 22.78 283,400
11/04/2014 23.09 23.1 22.98 23.08 33,000
11/03/2014 23.3955 23.41 23.27 23.35 52,300
10/31/2014 23.58 23.72 23.53 23.72 50,300
10/30/2014 23.296 23.64 23.29 23.64 56,700
10/29/2014 23.6445 23.78 23.42 23.52 63,400
10/28/2014 23.56 23.591 23.42 23.51 86,200
10/27/2014 23.43 23.77 23.43 23.77 39,600
10/24/2014 23.5 23.66 23.48 23.65 45,100
10/23/2014 23.6 23.73 23.53 23.645 84,600
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?