Home > Quotes > SWFT > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Swift Transportation Company (SWFT)

SWFT 
$16.471
*  
0.081
  negative  
0.49%
Get SWFT Alerts
*Delayed - data as of Jun. 19, 2013 11:33 ET 
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    SWFT Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SWFT
Swift Transportation Company
 
NLS Time (ET) NLS Price NLS Share Volume
11:51:49  $ 16.54  100
11:51:19  $ 16.54   100
11:51:19  $ 16.54  100
11:51:19  $ 16.54   100
11:50:53  $ 16.55  100
11:50:22  $ 16.54   186
11:50:13  $ 16.54  100
11:49:19  $ 16.53   100
11:48:34  $ 16.50  100
11:47:35  $ 16.4915   700
11:44:23  $ 16.485  100
11:44:23  $ 16.485   100
11:44:23  $ 16.485  100
11:44:23  $ 16.485   100
11:44:23  $ 16.48  100
11:43:29  $ 16.4975   1,200
11:43:29  $ 16.49  100
11:43:29  $ 16.49   100
11:43:29  $ 16.49  500
11:43:14  $ 16.48   100
11:42:57  $ 16.48  200
11:42:57  $ 16.48   100
11:42:13  $ 16.49  100
11:42:13  $ 16.49   100
11:42:13  $ 16.49  100
11:42:06  $ 16.49   100
11:42:06  $ 16.49  100
11:41:09  $ 16.49   100
11:38:53  $ 16.48  100
11:38:53  $ 16.48   200
11:38:53  $ 16.48  100
11:38:53  $ 16.48   100
11:38:10  $ 16.48  100
11:37:36  $ 16.48   200
11:36:39  $ 16.495  466
11:36:09  $ 16.51   200
11:35:17  $ 16.50  100
11:35:16  $ 16.50   100
11:33:31  $ 16.471  100
11:33:17  $ 16.48   100
11:33:17  $ 16.485  100
11:32:32  $ 16.47   100
11:32:18  $ 16.47  100
11:31:58  $ 16.48   100
11:31:33  $ 16.47  100
11:31:33  $ 16.47   100
11:31:23  $ 16.47  100
11:31:14  $ 16.48   100
11:30:00  $ 16.49  100
11:30:00  $ 16.49   200