NASDAQ Last Sale (NLS) Intraday Trade History:
Swift Transportation Company (SWFT)

SWFT 
$21.04
*  
0.25
1.17%
Get SWFT Alerts
*Delayed - data as of Aug. 22, 2014 11:09 ET  -  Find a broker to begin trading SWFT now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    SWFT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SWFT

Swift Transportation Company
NLS Time (ET) NLS Price NLS Share Volume
11:29:29 $ 21.07  100
11:29:14 $ 21.08   100
11:28:53 $ 21.08  100
11:28:12 $ 21.069   100
11:27:42 $ 21.07  100
11:27:32 $ 21.07   100
11:27:32 $ 21.07  100
11:27:32 $ 21.07   100
11:27:06 $ 21.06  100
11:26:54 $ 21.049   296
11:26:30 $ 21.06  100
11:25:18 $ 21.049   275
11:23:47 $ 21.0399  195
11:23:10 $ 21.031   100
11:22:35 $ 21.0344  223
11:22:35 $ 21.035   111
11:21:55 $ 21.031  100
11:21:47 $ 21.03   100
11:21:38 $ 21.0259  232
11:21:35 $ 21.03   100
11:21:04 $ 21.03  100
11:20:59 $ 21.03   100
11:20:56 $ 21.04  100
11:20:56 $ 21.04   100
11:20:49 $ 21.05  100
11:17:01 $ 21.058   200
11:16:38 $ 21.06  100
11:16:38 $ 21.06   100
11:16:38 $ 21.06  200
11:16:38 $ 21.06   100
11:16:29 $ 21.06  600
11:16:27 $ 21.05   100
11:16:27 $ 21.055  100
11:16:27 $ 21.055   100
11:16:23 $ 21.051  100
11:16:23 $ 21.05   100
11:16:03 $ 21.0562  110
11:15:14 $ 21.05   200
11:15:11 $ 21.05  100
11:14:51 $ 21.05   100
11:14:51 $ 21.05  100
11:14:46 $ 21.05   100
11:14:44 $ 21.05  100
11:14:44 $ 21.05   100
11:14:44 $ 21.05  100
11:14:44 $ 21.05   140
11:14:44 $ 21.05  100
11:14:44 $ 21.045   100
11:14:32 $ 21.039  100
11:14:30 $ 21.039   160