Swift Transportation Company Historical Stock Prices

SWFT 
$21.29
*  
0.13
0.61%
Get SWFT Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading SWFT now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    SWFT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-MAY-2014 TO 20-AUG-2014

Date Open High Low Close / Last Volume
16:00  21.27  21.3671  20.93  21.29 1,252,162
08/20/2014 21.3 21.54 21.12 21.16 1,345,146
08/19/2014 21.38 21.53 21.31 21.37 1,173,096
08/18/2014 20.94 21.44 20.87 21.34 1,338,140
08/15/2014 20.66 20.76 20.4 20.74 1,458,347
08/14/2014 20.6 20.67 20.44 20.48 1,778,703
08/13/2014 20.46 20.87 20.43 20.6 1,799,660
08/12/2014 20.25 20.54 20.14 20.29 2,348,681
08/11/2014 20.85 20.85 19.95 20.21 4,235,934
08/08/2014 20.61 20.755 20.41 20.68 1,079,856
08/07/2014 20.61 20.88 20.45 20.68 1,221,590
08/06/2014 20.3 20.7 20.3 20.48 1,365,672
08/05/2014 20.54 20.8 20.45 20.5 1,305,248
08/04/2014 20.63 21 20.4401 20.66 1,855,916
08/01/2014 20.39 20.68 20.09 20.47 2,504,362
07/31/2014 20.69 20.9 20.45 20.45 3,125,999
07/30/2014 21.32 21.35 20.65 20.95 3,114,760
07/29/2014 21.17 21.62 21.04 21.15 2,970,986
07/28/2014 21.27 21.5 20.87 21.14 4,866,318
07/25/2014 21.5 22.7 20.87 21.2 10,685,270
07/24/2014 25.79 25.92 25.611 25.81 1,583,670
07/23/2014 25.59 25.93 25.5 25.78 1,956,091
07/22/2014 24.67 25.4 24.58 25.36 2,445,726
07/21/2014 24.4 24.66 24.17 24.45 1,482,515
07/18/2014 24.12 24.74 24.1 24.54 2,121,370
07/17/2014 24.67 24.73 24.04 24.16 1,539,440
07/16/2014 25.06 25.105 24.725 24.83 1,556,179
07/15/2014 24.76 25.16 24.705 24.86 1,571,195
07/14/2014 24.93 24.96 24.57 24.75 946,892
07/11/2014 24.6 24.89 24.57 24.62 935,199
07/10/2014 24.75 25 24.37 24.58 1,762,224
07/09/2014 25.16 25.3 24.91 25.13 1,330,119
07/08/2014 25.24 25.24 24.69 25.03 1,240,734
07/07/2014 25.5 25.5 25.078 25.22 551,217
07/03/2014 25.4 25.72 25.33 25.52 531,061
07/02/2014 25.59 26.15 25.21 25.31 1,360,522
07/01/2014 25.33 25.8 25.33 25.69 1,480,641
06/30/2014 24.91 25.34 24.77 25.23 1,005,340
06/27/2014 24.97 25.04 24.58 24.84 1,417,703
06/26/2014 25.22 25.23 24.88 25 825,589
06/25/2014 24.89 25.28 24.821 25.12 947,108
06/24/2014 25.52 26.14 25.11 25.14 1,477,793
06/23/2014 25.85 26.14 25.52 25.64 751,565
06/20/2014 25.64 25.91 25.59 25.87 1,702,180
06/19/2014 25.67 25.75 25.31 25.53 952,820
06/18/2014 25.16 25.53 25.1 25.48 1,127,540
06/17/2014 25.15 25.23 24.91 25.03 1,439,148
06/16/2014 25.23 25.43 25.08 25.23 1,337,854
06/13/2014 25.36 25.56 25.19 25.33 1,045,485
06/12/2014 25.86 25.86 25.27 25.36 1,274,590
06/11/2014 25.67 26.175 25.67 25.9 1,602,508
06/10/2014 26.06 26.25 25.71 25.85 1,336,329
06/09/2014 25.55 26.54 25.55 26.25 2,940,137
06/06/2014 25.31 25.88 25.08 25.62 2,022,184
06/05/2014 24.46 25.34 24.41 25.26 2,192,848
06/04/2014 24.44 24.6 24.19 24.41 1,332,973
06/03/2014 24.67 24.93 24.34 24.46 2,089,718
06/02/2014 24.82 25.04 24.63 24.88 1,770,598
05/30/2014 24.91 25.005 24.57 24.76 2,135,822
05/29/2014 24.5 25.02 24.5 24.99 3,026,823
05/28/2014 23.64 24.46 23.64 24.33 1,889,466
05/27/2014 23.73 23.78 23.38 23.64 1,276,348
05/23/2014 23.18 23.61 23.07 23.48 1,212,905
05/22/2014 22.57 23.205 22.45 23.17 1,962,478
05/21/2014 22.52 22.66 22.2799 22.6 1,355,610
05/20/2014 22.78 23.01 22.07 22.38 1,982,223
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?