Swift Transportation Company Historical Stock Prices

SWFT 
$27.73
*  
0.05
0.18%
Get SWFT Alerts
*Delayed - data as of Nov. 26, 2014 11:18 ET  -  Find a broker to begin trading SWFT now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    SWFT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-AUG-2014 TO 25-NOV-2014

Date Open High Low Close / Last Volume
11:18  27.76  27.85  27.60  27.73 246,863
11/25/2014 27.82 27.97 27.47 27.78 1,076,243
11/24/2014 27.24 27.88 27.18 27.79 1,825,559
11/21/2014 27.25 27.65 27.16 27.23 2,101,097
11/20/2014 25.94 27.23 25.87 26.86 2,606,744
11/19/2014 25.79 26.17 25.53 26.13 1,645,669
11/18/2014 25.27 26.29 25.18 25.82 2,444,227
11/17/2014 25.64 25.752 25.065 25.19 1,121,685
11/14/2014 25.8 26.02 25.52 25.65 960,101
11/13/2014 25.88 25.98 25.52 25.81 852,236
11/12/2014 25.4 26.005 25.25 25.9 1,360,633
11/11/2014 25.56 25.72 25.27 25.49 883,937
11/10/2014 25.15 25.62 25.02 25.5 1,333,906
11/07/2014 25.3 25.37 24.9 25.15 1,458,396
11/06/2014 24.99 25.37 24.54 25.32 1,581,796
11/05/2014 25.18 25.26 24.78 25.02 1,539,394
11/04/2014 24.62 25.39 24.62 24.99 2,512,241
11/03/2014 24.69 24.85 24.37 24.75 1,823,115
10/31/2014 25.02 25.21 24.635 24.7 1,874,807
10/30/2014 24.48 24.89 24.27 24.62 2,048,268
10/29/2014 24.98 25.23 24.34 24.55 2,687,113
10/28/2014 24.03 25 23.91 24.95 3,061,518
10/27/2014 23.87 24.125 23.21 23.82 2,394,553
10/24/2014 24.47 24.55 23.53 23.88 6,168,436
10/23/2014 22.6 23.12 22.27 22.4 3,161,170
10/22/2014 23.23 23.3 22.42 22.44 1,882,446
10/21/2014 22.5 23.16 22.38 23.02 3,585,320
10/20/2014 21.99 22.335 21.7 22.14 2,351,146
10/17/2014 21.22 21.79 21.22 21.74 2,114,589
10/16/2014 20.6 21.07 20.26 20.9 3,480,476
10/15/2014 20.38 21.095 20.02 20.97 2,288,435
10/14/2014 20.26 20.99 20.26 20.65 3,299,140
10/13/2014 20.54 20.86 20.06 20.08 2,455,566
10/10/2014 20.31 20.79 20.01 20.44 2,200,790
10/09/2014 21.18 21.37 20.32 20.42 2,662,188
10/08/2014 20.41 21.18 20.41 21.05 2,198,990
10/07/2014 20.79 20.97 20.38 20.44 1,580,255
10/06/2014 21.15 21.188 20.5942 20.93 1,343,338
10/03/2014 20.95 21.32 20.68 21 1,522,343
10/02/2014 20.55 20.865 20.3 20.71 1,163,505
10/01/2014 20.86 21.165 20.5 20.55 2,419,119
09/30/2014 20.97 21.29 20.5875 20.98 2,224,210
09/29/2014 20.37 21.13 20.25 20.98 2,462,349
09/26/2014 21.02 21.08 20.3 20.63 2,508,889
09/25/2014 19.09 21.56 18.53 20.98 10,325,000
09/24/2014 19.52 19.52 19.09 19.15 2,257,719
09/23/2014 19.7 19.84 19.39 19.48 1,862,059
09/22/2014 20.13 20.18 19.63 19.73 2,143,838
09/19/2014 20.87 21.0799 20.22 20.27 2,127,534
09/18/2014 20.77 20.96 20.6825 20.79 2,008,414
09/17/2014 20.99 21.19 20.51 20.63 2,732,565
09/16/2014 20.84 21.02 20.59 20.89 1,676,090
09/15/2014 21.26 21.26 20.8 20.84 1,193,300
09/12/2014 21.04 21.665 21.04 21.26 1,950,646
09/11/2014 20.88 21.16 20.84 21.05 1,444,782
09/10/2014 21.05 21.1 20.8 20.93 1,154,374
09/09/2014 21.46 21.51 20.93 21.03 1,302,407
09/08/2014 21.55 21.75 21.41 21.44 898,948
09/05/2014 21.38 21.71 21.27 21.53 1,314,310
09/04/2014 21.33 21.77 21.28 21.32 981,976
09/03/2014 21.75 21.985 21.29 21.3 1,157,996
09/02/2014 21.24 21.71 21.17 21.67 1,553,962
08/29/2014 21.14 21.26 20.92 21.18 1,033,122
08/28/2014 21.15 21.205 20.95 21.09 1,172,285
08/27/2014 21.2 21.39 21.165 21.26 925,154
08/26/2014 21.38 21.3898 21.06 21.11 1,986,495
08/25/2014 21.48 21.54 21.22 21.37 1,052,351
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?