Swift Transportation Company Historical Stock Prices

SWFT 
$19.73
*  
0.54
2.66%
Get SWFT Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading SWFT now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUN-2014 TO 22-SEP-2014

Date Open High Low Close / Last Volume
16:00  20.15  20.18  19.63  19.73 2,183,175
09/22/2014 20.13 20.18 19.63 19.73 2,143,838
09/19/2014 20.87 21.0799 20.22 20.27 2,127,534
09/18/2014 20.77 20.96 20.6825 20.79 2,008,414
09/17/2014 20.99 21.19 20.51 20.63 2,732,565
09/16/2014 20.84 21.02 20.59 20.89 1,676,090
09/15/2014 21.26 21.26 20.8 20.84 1,193,300
09/12/2014 21.04 21.665 21.04 21.26 1,950,646
09/11/2014 20.88 21.16 20.84 21.05 1,444,782
09/10/2014 21.05 21.1 20.8 20.93 1,154,374
09/09/2014 21.46 21.51 20.93 21.03 1,302,407
09/08/2014 21.55 21.75 21.41 21.44 898,948
09/05/2014 21.38 21.71 21.27 21.53 1,314,310
09/04/2014 21.33 21.77 21.28 21.32 981,976
09/03/2014 21.75 21.985 21.29 21.3 1,157,996
09/02/2014 21.24 21.71 21.17 21.67 1,553,962
08/29/2014 21.14 21.26 20.92 21.18 1,033,122
08/28/2014 21.15 21.205 20.95 21.09 1,172,285
08/27/2014 21.2 21.39 21.165 21.26 925,154
08/26/2014 21.38 21.3898 21.06 21.11 1,986,495
08/25/2014 21.48 21.54 21.22 21.37 1,052,351
08/22/2014 21.25 21.52 21.005 21.35 902,000
08/21/2014 21.2 21.3671 20.93 21.29 1,252,206
08/20/2014 21.3 21.54 21.12 21.16 1,345,146
08/19/2014 21.38 21.53 21.31 21.37 1,173,096
08/18/2014 20.94 21.44 20.87 21.34 1,338,140
08/15/2014 20.66 20.76 20.4 20.74 1,458,347
08/14/2014 20.6 20.67 20.44 20.48 1,778,703
08/13/2014 20.46 20.87 20.43 20.6 1,799,660
08/12/2014 20.25 20.54 20.14 20.29 2,348,681
08/11/2014 20.85 20.85 19.95 20.21 4,235,934
08/08/2014 20.61 20.755 20.41 20.68 1,079,856
08/07/2014 20.61 20.88 20.45 20.68 1,221,590
08/06/2014 20.3 20.7 20.3 20.48 1,365,672
08/05/2014 20.54 20.8 20.45 20.5 1,305,248
08/04/2014 20.63 21 20.4401 20.66 1,855,916
08/01/2014 20.39 20.68 20.09 20.47 2,504,362
07/31/2014 20.69 20.9 20.45 20.45 3,125,999
07/30/2014 21.32 21.35 20.65 20.95 3,114,760
07/29/2014 21.17 21.62 21.04 21.15 2,970,986
07/28/2014 21.27 21.5 20.87 21.14 4,866,318
07/25/2014 21.5 22.7 20.87 21.2 10,685,270
07/24/2014 25.79 25.92 25.611 25.81 1,583,670
07/23/2014 25.59 25.93 25.5 25.78 1,956,091
07/22/2014 24.67 25.4 24.58 25.36 2,445,726
07/21/2014 24.4 24.66 24.17 24.45 1,482,515
07/18/2014 24.12 24.74 24.1 24.54 2,121,370
07/17/2014 24.67 24.73 24.04 24.16 1,539,440
07/16/2014 25.06 25.105 24.725 24.83 1,556,179
07/15/2014 24.76 25.16 24.705 24.86 1,571,195
07/14/2014 24.93 24.96 24.57 24.75 946,892
07/11/2014 24.6 24.89 24.57 24.62 935,199
07/10/2014 24.75 25 24.37 24.58 1,762,224
07/09/2014 25.16 25.3 24.91 25.13 1,330,119
07/08/2014 25.24 25.24 24.69 25.03 1,240,734
07/07/2014 25.5 25.5 25.078 25.22 551,217
07/03/2014 25.4 25.72 25.33 25.52 531,061
07/02/2014 25.59 26.15 25.21 25.31 1,360,522
07/01/2014 25.33 25.8 25.33 25.69 1,480,641
06/30/2014 24.91 25.34 24.77 25.23 1,005,340
06/27/2014 24.97 25.04 24.58 24.84 1,417,703
06/26/2014 25.22 25.23 24.88 25 825,589
06/25/2014 24.89 25.28 24.821 25.12 947,108
06/24/2014 25.52 26.14 25.11 25.14 1,477,793
06/23/2014 25.85 26.14 25.52 25.64 751,565
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?