NASDAQ Last Sale (NLS) Intraday Trade History:
Stillwater Mining Company (SWC)

SWC 
$15.5
*  
0.68
 negative 
4.2%
Get SWC Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SWC

Stillwater Mining Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 15.51  147
15:59:59 $ 15.50   500
15:59:59 $ 15.50  137
15:59:59 $ 15.50   141
15:59:58 $ 15.51  147
15:59:57 $ 15.51   180
15:59:56 $ 15.51  118
15:59:56 $ 15.51   2,400
15:59:56 $ 15.5099  600
15:59:56 $ 15.5099   1,000
15:59:56 $ 15.50  100
15:59:55 $ 15.50   134
15:59:55 $ 15.5099  753
15:59:55 $ 15.5099   1,054
15:59:55 $ 15.51  500
15:59:55 $ 15.5099   122
15:59:55 $ 15.51  515
15:59:55 $ 15.51   100
15:59:55 $ 15.51  100
15:59:55 $ 15.50   300
15:59:55 $ 15.50  300
15:59:55 $ 15.51   100
15:59:55 $ 15.51  100
15:59:54 $ 15.51   100
15:59:54 $ 15.51  100
15:59:54 $ 15.51   100
15:59:54 $ 15.51  100
15:59:54 $ 15.51   100
15:59:54 $ 15.51  100
15:59:54 $ 15.51   100
15:59:54 $ 15.51  100
15:59:54 $ 15.51   100
15:59:54 $ 15.51  100
15:59:54 $ 15.51   100
15:59:54 $ 15.51  100
15:59:54 $ 15.51   100
15:59:54 $ 15.51  100
15:59:53 $ 15.50   100
15:59:53 $ 15.50  207
15:59:52 $ 15.51   100
15:59:51 $ 15.509  325
15:59:51 $ 15.51   200
15:59:50 $ 15.50  100
15:59:50 $ 15.50   648
15:59:50 $ 15.51  100
15:59:50 $ 15.5099   104
15:59:49 $ 15.50  300
15:59:49 $ 15.50   100
15:59:49 $ 15.51  100
15:59:48 $ 15.5099   248