NASDAQ Last Sale (NLS) Intraday Trade History:
Stillwater Mining Company (SWC)

SWC 
$18.24
*  
0.33
1.78%
Get SWC Alerts
*Delayed - data as of Aug. 21, 2014 9:47 ET  -  Find a broker to begin trading SWC now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    SWC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SWC

Stillwater Mining Company
NLS Time (ET) NLS Price NLS Share Volume
10:07:21 $ 18.22  1,000
10:07:21 $ 18.22   100
10:07:08 $ 18.21  100
10:07:08 $ 18.21   100
10:07:08 $ 18.21  100
10:06:51 $ 18.20   100
10:06:51 $ 18.20  100
10:06:51 $ 18.20   100
10:06:51 $ 18.20  100
10:06:43 $ 18.195   300
10:06:43 $ 18.20  300
10:06:26 $ 18.18   100
10:06:22 $ 18.18  100
10:06:22 $ 18.18   100
10:06:22 $ 18.18  100
10:06:15 $ 18.175   100
10:06:14 $ 18.175  100
10:06:14 $ 18.17   100
10:06:11 $ 18.175  100
10:06:11 $ 18.18   100
10:06:11 $ 18.175  100
10:06:11 $ 18.17   100
10:06:11 $ 18.17  300
10:06:11 $ 18.17   100
10:06:08 $ 18.19  700
10:06:08 $ 18.19   300
10:06:07 $ 18.18  100
10:06:07 $ 18.185   100
10:06:06 $ 18.18  100
10:06:06 $ 18.18   100
10:06:06 $ 18.18  100
10:05:00 $ 18.20   1,200
10:04:33 $ 18.18  100
10:04:06 $ 18.18   100
10:04:05 $ 18.18  100
10:04:04 $ 18.17   100
10:04:02 $ 18.175  100
10:04:02 $ 18.175   100
10:04:02 $ 18.17  100
10:03:55 $ 18.185   100
10:03:55 $ 18.185  100
10:03:55 $ 18.185   100
10:03:55 $ 18.18  100
10:03:55 $ 18.18   200
10:03:55 $ 18.18  100
10:03:55 $ 18.18   100
10:03:51 $ 18.19  400
10:03:32 $ 18.20   300
10:03:32 $ 18.20  100
10:03:28 $ 18.22   100