NASDAQ Last Sale (NLS) Intraday Trade History:
Stillwater Mining Company (SWC)

SWC 
$14.6
*  
0.10
0.69%
Get SWC Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading SWC now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SWC

Stillwater Mining Company
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 14.59  100
13:00:47 $ 14.59   100
13:00:47 $ 14.595  100
13:00:47 $ 14.60   100
13:00:47 $ 14.59  100
13:00:47 $ 14.595   100
13:00:46 $ 14.59  100
13:00:46 $ 14.59   100
13:00:46 $ 14.59  100
13:00:46 $ 14.59   100
13:00:46 $ 14.59  100
13:00:46 $ 14.59   100
13:00:46 $ 14.605  100
13:00:46 $ 14.605   100
13:00:45 $ 14.61  100
13:00:45 $ 14.61   100
13:00:45 $ 14.61  100
13:00:45 $ 14.61   100
13:00:45 $ 14.61  100
13:00:45 $ 14.61   200
13:00:45 $ 14.61  100
13:00:45 $ 14.61   100
13:00:45 $ 14.61  100
13:00:45 $ 14.61   100
13:00:45 $ 14.62  100
13:00:45 $ 14.61   100
13:00:45 $ 14.61  232
13:00:45 $ 14.61   100
13:00:45 $ 14.625  100
13:00:45 $ 14.625   100
13:00:45 $ 14.62  100
13:00:45 $ 14.62   100
13:00:45 $ 14.62  800
13:00:45 $ 14.62   100
13:00:45 $ 14.62  100
13:00:45 $ 14.62   100
13:00:45 $ 14.61  100
13:00:45 $ 14.61   100
13:00:44 $ 14.625  100
13:00:44 $ 14.625   100
13:00:43 $ 14.61  100
13:00:43 $ 14.595   100
13:00:43 $ 14.60  100
13:00:43 $ 14.60   100
13:00:43 $ 14.61  100
13:00:43 $ 14.61   100
13:00:43 $ 14.61  100
13:00:43 $ 14.61   100
13:00:43 $ 14.61  100
13:00:43 $ 14.61   100