NASDAQ Last Sale (NLS) Intraday Trade History:
Stillwater Mining Company (SWC)

SWC 
$13.36
*  
0.11
0.82%
Get SWC Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading SWC now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SWC

Stillwater Mining Company

NLS Time (ET) NLS Price NLS Share Volume
16:04:48 $ 13.365  275
16:04:48 $ 13.36   100
16:04:48 $ 13.36  163
16:04:48 $ 13.36   200
16:04:48 $ 13.365  100
16:04:48 $ 13.36   200
16:04:48 $ 13.36  137
16:04:46 $ 13.36   237
16:04:46 $ 13.36  163
16:04:46 $ 13.36   100
16:04:46 $ 13.36  200
16:04:45 $ 13.36   126
16:04:45 $ 13.36  100
16:04:41 $ 13.365   100
16:04:40 $ 13.37  100
16:04:40 $ 13.37   100
16:04:40 $ 13.37  100
16:04:40 $ 13.37   400
16:04:40 $ 13.37  138
16:04:40 $ 13.37   100
16:04:40 $ 13.37  100
16:04:40 $ 13.37   100
16:04:40 $ 13.37  100
16:04:40 $ 13.37   200
16:04:40 $ 13.375  100
16:04:40 $ 13.375   100
16:04:40 $ 13.37  100
16:04:40 $ 13.37   100
16:04:40 $ 13.37  100
16:04:40 $ 13.37   100
16:04:40 $ 13.37  100
16:04:40 $ 13.375   100
16:04:40 $ 13.375  100
16:04:39 $ 13.38   100
15:59:50 $ 13.36  100
15:59:49 $ 13.36   100
15:59:49 $ 13.36  100
15:59:49 $ 13.36   100
15:59:46 $ 13.36  100
15:59:46 $ 13.36   100
15:59:45 $ 13.36  100
15:59:45 $ 13.36   100
15:59:44 $ 13.36  200
15:59:43 $ 13.36   100
15:59:41 $ 13.36  100
15:59:38 $ 13.36   204
15:59:38 $ 13.36  100
15:59:36 $ 13.36   100
15:59:36 $ 13.36  100
15:59:34 $ 13.36   100