Historical Stock Prices

SWC 
$18.56
*  
0.20
1.09%
Get SWC Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading SWC now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 18.33 18.63 18.15 18.56 956,456
08/28/2014 18.46 18.54 18.165 18.36 700,133
08/27/2014 18.39 18.6 18.28 18.47 696,656
08/26/2014 18.07 18.37 18.06 18.34 1,532,529
08/25/2014 18.06 18.151 17.86 17.98 716,389
08/22/2014 18.29 18.36 17.96 18 1,554,043
08/21/2014 18.42 18.51 18.13 18.29 1,450,335
08/20/2014 18.55 18.62 18.26 18.57 1,351,689
08/19/2014 19.07 19.1 18.54 18.69 1,218,160
08/18/2014 19 19.14 18.91 19.1 1,295,227
08/15/2014 19.14 19.14 18.585 18.89 2,037,566
08/14/2014 19.15 19.35 19.08 19.11 2,121,186
08/13/2014 19.1 19.3 19.06 19.17 1,477,597
08/12/2014 19.01 19.26 18.84 19.09 1,662,189
08/11/2014 18.84 19.16 18.73 19 1,250,612
08/08/2014 18.76 19.04 18.57 18.71 1,512,198
08/07/2014 18.72 18.98 18.53 18.83 1,654,892
08/06/2014 18.26 18.73 18.25 18.68 1,856,300
08/05/2014 18.09 18.14 17.59 18.04 1,920,860
08/04/2014 17.98 18.44 17.98 18.26 1,790,759
08/01/2014 18 18.05 17.7 17.95 1,708,174
07/31/2014 19.01 19.01 16.96 17.9 6,401,321
07/30/2014 19.29 19.42 19.14 19.23 3,074,163
07/29/2014 19.1 19.28 19.01 19.21 1,794,316
07/28/2014 19.08 19.08 18.73 19.04 1,451,905
07/25/2014 18.68 19.17 18.59 19.06 2,809,886
07/24/2014 18.76 18.82 18.6 18.76 2,083,697
07/23/2014 18.7 18.985 18.58 18.82 1,920,840
07/22/2014 18.43 18.83 18.35 18.67 1,337,957
07/21/2014 18.36 18.3799 18.0074 18.32 1,456,038
07/18/2014 18.48 18.61 17.94 18.26 2,864,691
07/17/2014 18.66 19.02 18.62 18.77 2,515,215
07/16/2014 18.29 18.69 18.29 18.59 1,353,941
07/15/2014 18.42 18.51 18.01 18.19 1,703,808
07/14/2014 18.44 18.59 18.22 18.33 1,267,800
07/11/2014 18.5 18.65 18.38 18.47 1,012,198
07/10/2014 18.5 18.82 18.437 18.55 1,896,620
07/09/2014 18.31 18.98 18.31 18.79 1,929,314
07/08/2014 18.54 18.654 18.255 18.29 1,817,749
07/07/2014 18.39 18.8 18.26 18.54 1,655,090
07/03/2014 18.46 18.65 18.36 18.42 1,537,655
07/02/2014 18 18.703 17.99 18.41 3,395,065
07/01/2014 17.66 18 17.65 17.95 2,206,941
06/30/2014 17.05 17.64 16.93 17.55 1,654,773
06/27/2014 16.91 17.33 16.9049 17.05 3,227,089
06/26/2014 16.94 17.02 16.715 16.91 1,108,917
06/25/2014 16.79 17.0699 16.74 16.89 1,153,163
06/24/2014 17.01 17.02 16.65 16.86 2,843,938
06/23/2014 17.21 17.21 16.7671 16.94 1,431,042
06/20/2014 17.18 17.18 16.909 17.1 3,197,247
06/19/2014 16.67 17.11 16.63 17.09 2,537,363
06/18/2014 16.61 16.81 16.49 16.53 1,976,514
06/17/2014 16.45 16.66 16.265 16.52 1,650,232
06/16/2014 16.61 16.61 16.42 16.54 1,609,367
06/13/2014 16.29 16.63 16.28 16.56 2,506,336
06/12/2014 16.99 17.205 16.231 16.25 7,238,047
06/11/2014 17.64 18 17.6 17.94 1,368,688
06/10/2014 17.57 17.8 17.454 17.63 1,268,719
06/09/2014 17.36 17.545 17.13 17.42 1,169,030
06/06/2014 17.14 17.39 17.02 17.33 1,430,917
06/05/2014 16.74 17.28 16.71 17.06 1,898,155
06/04/2014 16.65 16.72 16.51 16.65 1,373,033
06/03/2014 16.65 16.75 16.43 16.68 1,457,267
06/02/2014 16.82 16.87 16.615 16.71 1,818,705
05/30/2014 17.07 17.07 16.57 16.81 2,188,940
05/29/2014 17.01 17.11 16.82 17.08 1,609,790
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?