NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Short VIX Short Term Futures ETF (SVXY)

(ETF)
SVXY 
$85.03
*  
0.56
0.66%
Get SVXY Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading SVXY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SVXY

ProShares Short VIX Short Term Futures ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 85.08  84
15:59:57 $ 85.08   200
15:59:55 $ 85.08  100
15:59:52 $ 85.08   100
15:59:51 $ 85.07  100
15:59:48 $ 85.0699   139
15:59:48 $ 85.05  100
15:59:46 $ 85.06   100
15:59:46 $ 85.06  131
15:59:46 $ 85.06   100
15:59:46 $ 85.06  100
15:59:45 $ 85.0401   100
15:59:43 $ 85.08  100
15:59:43 $ 85.08   100
15:59:43 $ 85.06  100
15:59:43 $ 85.06   100
15:59:42 $ 85.08  100
15:59:37 $ 85.10   100
15:59:36 $ 85.09  100
15:59:36 $ 85.0999   100
15:59:36 $ 85.09  100
15:59:35 $ 85.10   100
15:59:35 $ 85.10  100
15:59:35 $ 85.10   182
15:59:35 $ 85.10  175
15:59:35 $ 85.06   100
15:59:24 $ 85.0999  196
15:59:12 $ 85.1599   100
15:59:06 $ 85.1201  400
15:59:05 $ 85.13   100
15:59:03 $ 85.12  300
15:59:03 $ 85.12   100
15:59:03 $ 85.12  100
15:59:03 $ 85.12   100
15:59:03 $ 85.12  600
15:59:02 $ 85.16   208
15:59:00 $ 85.14  100
15:59:00 $ 85.18   100
15:58:48 $ 85.17  100
15:58:48 $ 85.16   100
15:58:48 $ 85.17  100
15:58:48 $ 85.17   100
15:58:48 $ 85.17  100
15:58:47 $ 85.16   100
15:58:47 $ 85.17  300
15:58:47 $ 85.16   100
15:58:47 $ 85.15  100
15:58:47 $ 85.16   100
15:58:47 $ 85.16  100
15:58:43 $ 85.19   100