NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Short VIX Short Term Futures ETF (SVXY)

(ETF)
SVXY 
$68.88
*  
0.51
0.75%
Get SVXY Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading SVXY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SVXY

ProShares Short VIX Short Term Futures ETF
NLS Time (ET) NLS Price NLS Share Volume
13:00:47 $ 68.91  100
13:00:47 $ 68.91   100
13:00:47 $ 68.86  500
13:00:47 $ 68.86   283
13:00:47 $ 68.90  100
13:00:47 $ 68.91   100
13:00:47 $ 68.86  200
13:00:47 $ 68.86   100
13:00:46 $ 68.92  100
13:00:46 $ 68.94   100
13:00:46 $ 69.01  100
13:00:46 $ 68.98   100
13:00:46 $ 69  100
13:00:46 $ 68.99   100
13:00:46 $ 68.99  100
13:00:46 $ 68.99   100
13:00:46 $ 69.01  100
13:00:46 $ 68.95   100
13:00:46 $ 68.96  100
13:00:46 $ 68.98   100
13:00:45 $ 68.91  100
13:00:45 $ 68.98   100
13:00:45 $ 69.07  100
13:00:45 $ 69.07   100
13:00:45 $ 69.09  100
13:00:44 $ 69.09   152
13:00:43 $ 69.09  100
13:00:43 $ 69.06   100
13:00:43 $ 69.06  100
13:00:42 $ 69.06   100
13:00:42 $ 69.06  100
13:00:42 $ 69.07   100
13:00:42 $ 69.07  100
13:00:42 $ 69.07   100
13:00:42 $ 69.10  100
13:00:42 $ 69.11   100
13:00:42 $ 69.11  100
13:00:42 $ 69.12   100
13:00:42 $ 69.12  100
13:00:42 $ 69.11   100
13:00:42 $ 69.13  100
13:00:42 $ 69.12   100
13:00:42 $ 69.12  100
13:00:42 $ 69.11   100
13:00:42 $ 69.10  100
13:00:42 $ 69.10   100
13:00:41 $ 69.14  100
13:00:38 $ 69.21   100
13:00:38 $ 69.20  100
12:59:56 $ 68.9097   100