NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Short VIX Short Term Futures ETF (SVXY)

(ETF)
SVXY 
$61.99
*  
0.88
 negative 
1.44%
Get SVXY Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SVXY

ProShares Short VIX Short Term Futures ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 61.96  215
15:59:56 $ 61.99   100
15:59:54 $ 61.96  200
15:59:53 $ 61.96   300
15:59:53 $ 61.97  100
15:59:53 $ 61.97   100
15:59:53 $ 61.97  200
15:59:53 $ 61.96   185
15:59:53 $ 61.96  215
15:59:52 $ 61.98   100
15:59:52 $ 61.98  100
15:59:51 $ 61.96   100
15:59:50 $ 61.9601  101
15:59:45 $ 61.97   100
15:59:45 $ 61.97  100
15:59:45 $ 61.97   100
15:59:45 $ 61.97  200
15:59:45 $ 61.99   100
15:59:45 $ 62.01  100
15:59:45 $ 62.01   100
15:59:45 $ 62.02  100
15:59:45 $ 62.02   100
15:59:41 $ 62.0238  500
15:59:40 $ 62.0101   111
15:59:34 $ 62.0299  170
15:59:33 $ 62.01   100
15:59:33 $ 62.01  100
15:59:30 $ 62.01   100
15:59:29 $ 62.04  100
15:59:23 $ 62.02   100
15:59:23 $ 62.02  200
15:59:22 $ 62.04   100
15:59:20 $ 62.01  100
15:59:18 $ 62.01   100
15:59:17 $ 62.009  100
15:59:02 $ 61.9901   500
15:59:01 $ 61.99  100
15:58:50 $ 61.98   104
15:58:50 $ 61.99  100
15:58:49 $ 61.99   100
15:58:07 $ 62.01  100
15:58:03 $ 62.02   200
15:58:03 $ 62.02  100
15:57:49 $ 62   100
15:57:42 $ 61.98  100
15:57:40 $ 61.99   100
15:57:28 $ 61.9901  200
15:57:28 $ 61.99   100
15:57:21 $ 62.02  100
15:57:18 $ 62.0101   139