NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Short VIX Short Term Futures ETF (SVXY)

(ETF)
SVXY 
$77.19
*  
2.82
3.52%
Get SVXY Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading SVXY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SVXY

ProShares Short VIX Short Term Futures ETF

NLS Time (ET) NLS Price NLS Share Volume
16:04:50 $ 77.19  100
16:04:49 $ 77.22   343
16:04:49 $ 77.22  100
16:04:49 $ 77.23   100
16:04:48 $ 77.31  196
16:04:48 $ 77.31   100
16:04:48 $ 77.31  100
16:04:48 $ 77.31   100
16:04:48 $ 77.33  100
16:04:48 $ 77.28   100
16:04:48 $ 77.28  100
16:04:48 $ 77.28   100
16:04:48 $ 77.33  100
16:04:47 $ 77.21   100
16:04:47 $ 77.21  100
16:04:47 $ 77.21   100
16:04:47 $ 77.21  100
16:04:47 $ 77.21   100
16:04:47 $ 77.21  100
16:04:47 $ 77.22   100
16:04:47 $ 77.21  100
16:04:47 $ 77.23   100
16:04:47 $ 77.33  200
16:04:47 $ 77.27   325
16:04:47 $ 77.34  100
16:04:47 $ 77.33   100
16:04:45 $ 77.22  100
16:04:45 $ 77.23   100
16:04:44 $ 77.24  100
16:04:44 $ 77.24   100
16:04:44 $ 77.24  100
16:04:44 $ 77.24   100
16:04:44 $ 77.24  100
16:04:44 $ 77.24   100
16:04:44 $ 77.24  100
16:04:44 $ 77.24   100
16:04:44 $ 77.24  100
16:04:44 $ 77.25   100
16:04:44 $ 77.24  100
16:04:44 $ 77.24   100
16:04:44 $ 77.24  100
16:04:44 $ 77.24   100
16:04:44 $ 77.25  500
16:04:44 $ 77.25   100
16:04:44 $ 77.28  100
16:04:42 $ 77.31   100
16:04:42 $ 77.32  100
16:04:42 $ 77.33   237
16:04:42 $ 77.31  100
16:04:42 $ 77.33   200