ProShares Short VIX Short Term Futures ETF (SVXY) Pre-Market Trading

(ETF)
SVXY 
$86.29
*  
0.14
0.16%
Get SVXY Alerts
*Delayed - data as of 08/27/2014 09:30 -  Find a broker to begin trading SVXY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
SVXY
Aug. 26, 2014 Market Close: $ 86.43
Pre-Market Volume: Pre-Market High: Pre-Market Low:
7,620 $ 86.93
(07:24:32 AM)
$ 86.12
(09:12:38 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:30 $ 86.29  100
09:30 $ 86.29  500
09:30 $ 86.29  200
09:29 $ 86.28  100
09:29 $ 86.24  193
09:29 $ 86.24  200
09:29 $ 86.24  507
09:29 $ 86.25  100
09:29 $ 86.25  200
09:28 $ 86.26  200
09:28 $ 86.27  150
09:28 $ 86.27  100
09:28 $ 86.26  70
09:28 $ 86.24  100
09:28 $ 86.24  100
09:28 $ 86.26  200
09:28 $ 86.24  100
09:28 $ 86.26  120
09:28 $ 86.24  100
09:28 $ 86.25  100
09:28 $ 86.27  300
09:27 $ 86.27  280
09:27 $ 86.27  300
09:27 $ 86.27  300
09:24 $ 86.23  100
09:24 $ 86.23  100
09:24 $ 86.23  100
09:24 $ 86.23  100
09:24 $ 86.23  100
09:21 $ 86.22  50
09:21 $ 86.25  100
09:12 $ 86.28  100
09:12 $ 86.21  100
09:12 $ 86.21  100
09:12 $ 86.21  100
09:12 $ 86.21  100
09:12 $ 86.12 Low 100
09:12 $ 86.12 Low 300
09:12 $ 86.12 Low 100
09:12 $ 86.12 Low 300
08:40 $ 86.25  50
07:24 $ 86.93 High 100
07:24 $ 86.93 High 100
07:24 $ 86.93 High 700
07:24 $ 86.93 High 100


News for SVXY

 Subscribe

Research Brokers before you trade

Want to trade FX?