ProShares Short VIX Short Term Futures ETF (SVXY) Pre-Market Trading

(ETF)
SVXY 
$43.09
*  
1.2
2.86%
Get SVXY Alerts
*Delayed - data as of 06/28/2016 09:30 -  Find a broker to begin trading SVXY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SVXY
Jun. 27, 2016 Market Close: $ 41.89
Pre-Market Volume: Pre-Market High: Pre-Market Low:
605,126 $ 43.18
(09:29:41 AM)
$ 42
(07:37:10 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:30 $ 43.15  200
09:30 $ 43.15  200
09:30 $ 43.15  100
09:30 $ 43.15  300
09:30 $ 43.15  200
09:30 $ 43.14  198
09:30 $ 43.14  102
09:30 $ 43.14  100
09:30 $ 43.15  800
09:30 $ 43.14  49
09:30 $ 43.14  49
09:30 $ 43.15  149
09:30 $ 43.15  51
09:30 $ 43.15  49
09:30 $ 43.14  51
09:30 $ 43.14  149
09:30 $ 43.15  100
09:30 $ 43.11  100
09:30 $ 43.10  200
09:30 $ 43.11  200
09:30 $ 43.10  100
09:30 $ 43.10  200
09:30 $ 43.11  200
09:30 $ 43.11  100
09:30 $ 43.10  600
09:30 $ 43.10  300
09:30 $ 43.10  100
09:30 $ 43.10  400
09:30 $ 43.10  100
09:30 $ 43.10  200
09:30 $ 43.10  100
09:30 $ 43.10  20
09:30 $ 43.10  100
09:30 $ 43.10  80
09:30 $ 43.08  300
09:30 $ 43.09  500
09:30 $ 43.08  200
09:30 $ 43.10  500
09:30 $ 43.09  300
09:30 $ 43.10  300
09:30 $ 43.08  200
09:30 $ 43.08  300
09:30 $ 43.08  100
09:30 $ 43.08  100
09:30 $ 43.09  400
09:29 $ 43.11  200
09:29 $ 43.11  100
09:29 $ 43.11  100
09:29 $ 43.11  100
09:29 $ 43.11  100





Research Brokers before you trade

Want to trade FX?