ProShares Short VIX Short Term Futures ETF (SVXY) Pre-Market Trading

(ETF)
SVXY 
$86.12
*  
1.02
1.17%
Get SVXY Alerts
*Delayed - data as of 09/22/2014 09:24 -  Find a broker to begin trading SVXY now


Community Rating:
View:    SVXY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
SVXY
Sep. 19, 2014 Market Close: $ 87.14
Pre-Market Volume: Pre-Market High: Pre-Market Low:
2,852 $ 86.80
(04:00:00 AM)
$ 85.98
(05:14:46 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:24 $ 86.12  100
09:24 $ 86.13  100
09:24 $ 86.12  20
09:24 $ 86.12  10
09:23 $ 86.09  10
09:23 $ 86.09  100
09:22 $ 86.06  100
09:22 $ 86.05  20
09:22 $ 86.06  100
09:22 $ 86.06  20
09:22 $ 86.04  20
09:22 $ 86.04  30
09:22 $ 86.04  40
08:25 $ 86.20  100
08:13 $ 86.20  100
08:03 $ 86.20  100
08:03 $ 86.20  200
08:01 $ 86.20  100
08:00 $ 86.10  50
08:00 $ 86.10  200
07:39 $ 86.10  100
07:38 $ 86.10  100
07:38 $ 86.10  50
07:20 $ 86.10  100
07:18 $ 86.10  100
07:16 $ 86.10  200
07:16 $ 86.10  100
07:16 $ 86.10  100
06:25 $ 85.99  100
06:25 $ 85.99  100
05:14 $ 85.98 Low 20
04:00 $ 86  12
04:00 $ 86.80 High 250


News for SVXY

 Subscribe

Research Brokers before you trade

Want to trade FX?