ProShares Short VIX Short Term Futures ETF (SVXY) Option Chain

(ETF)
SVXY 
$81.87
*  
0.09
0.11%
Get SVXY Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading SVXY now


Community Rating:
View:    SVXY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SVXY Options: Type:
May 15 | Jun 15 | Sep 15 | Dec 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for ProShares Short VIX Short Term Futures ETF (SVXY)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 08, 2015 8.09 0.92 11 63 SVXY 74 May 08, 2015 0.29 -0.19 4 347
May 08, 2015 8.10 3.90 1 1 SVXY 74.5 May 08, 2015 0.53 0 108
May 08, 2015 6.50 -0.50 11 143 SVXY 75 May 08, 2015 0.33 -0.19 28 291
May 08, 2015 5.00 0 21 SVXY 75.5 May 08, 2015 0.56 0 304
May 08, 2015 6.10 0 20 SVXY 76 May 08, 2015 0.70 0 106
May 08, 2015 4.72 0 47 SVXY 76.5 May 08, 2015 0.51 -1.07 83 89
May 08, 2015 6.43 1.18 1 65 SVXY 77 May 08, 2015 0.55 -0.40 117 197
May 08, 2015 4.67 0 20 SVXY 77.5 May 08, 2015 0.50 -0.70 120 130
May 08, 2015 5.55 0.80 37 107 SVXY 78 May 08, 2015 0.60 -0.43 27 121
May 08, 2015 4.30 0.26 20 33 SVXY 78.5 May 08, 2015 0.90 -1.90 45 67
May 08, 2015 3.50 -0.24 15 80 SVXY 79 May 08, 2015 0.70 -0.71 151 176
May 08, 2015 3.39 0 8 SVXY 79.5 May 08, 2015 0.95 -0.57 1 27
May 08, 2015 3.03 -0.27 95 167 SVXY 80 May 08, 2015 1.00 -0.50 107 266
May 08, 2015 3.39 1.15 2 46 SVXY 80.5 May 08, 2015 1.30 24 23
May 08, 2015 3.05 0.47 5 147 SVXY 81 May 08, 2015 1.35 -0.49 16 73
May 08, 2015 1.57 -0.83 2 56 SVXY 81.5 May 08, 2015 1.53 -1.07 128 134
May 08, 2015 1.80 -0.05 155 345 SVXY 82 May 08, 2015 1.55 -0.64 222 357
May 08, 2015 1.25 -0.60 100 135 SVXY 82.5 May 08, 2015 2.00 -0.78 23 25
May 08, 2015 1.20 -0.32 72 202 SVXY 83 May 08, 2015 2.25 -0.79 43 63
May 08, 2015 1.63 0.45 20 76 SVXY 83.5 May 08, 2015 3.50 0 1
May 08, 2015 0.80 -0.21 86 645 SVXY 84 May 08, 2015 2.73 -0.99 16 32
May 08, 2015 0.65 0.20 15 59 SVXY 84.5 May 08, 2015 0
May 08, 2015 0.50 -0.39 152 430 SVXY 85 May 08, 2015 4.30 0 13
May 08, 2015 0.40 -0.15 55 238 SVXY 85.5 May 08, 2015 0
May 08, 2015 0.30 -0.21 15 471 SVXY 86 May 08, 2015 3.60 -1.20 35 44
May 08, 2015 0.25 -0.20 184 222 SVXY 86.5 May 08, 2015 0
May 08, 2015 0.25 -0.15 5 323 SVXY 87 May 08, 2015 5.59 0 2
May 08, 2015 0.50 0 20 SVXY 87.5 May 08, 2015 0
May 08, 2015 0.35 0 75 SVXY 88 May 08, 2015 7.17 0 1
May 08, 2015 0 SVXY 88.5 May 08, 2015 0
May 08, 2015 0.10 -0.05 2 68 SVXY 89 May 08, 2015 0
May 08, 2015 0.07 -0.05 13 51 SVXY 90 May 08, 2015 9.60 0 20
May 15, 2015 8.20 -0.88 10 78 SVXY 74 May 15, 2015 0.85 -0.30 16 64
May 15, 2015 0 SVXY 74.5 May 15, 2015 0
May 15, 2015 7.15 0.76 10 200 SVXY 75 May 15, 2015 1.01 -0.24 74 290
May 15, 2015 8.00 0 6 SVXY 75.5 May 15, 2015 0.95 -1.50 8 18
May 15, 2015 6.90 2.59 1 28 SVXY 76 May 15, 2015 1.05 -1.50 33 190
May 15, 2015 7.30 0 1 SVXY 76.5 May 15, 2015 1.63 0 9
May 15, 2015 6.00 14 167 SVXY 77 May 15, 2015 1.32 -0.28 6 88
May 15, 2015 3.50 0 15 SVXY 77.5 May 15, 2015 1.82 0 14
May 15, 2015 5.25 0 87 SVXY 78 May 15, 2015 1.44 -0.83 5 75
May 15, 2015 3.50 0 20 SVXY 78.5 May 15, 2015 1.80 -1.00 76 88
May 15, 2015 5.50 1.10 15 162 SVXY 79 May 15, 2015 1.80 -0.95 30 141
May 15, 2015 3.40 0 4 SVXY 79.5 May 15, 2015 1.95 -1.60 1 9
May 15, 2015 3.56 -0.61 11 863 SVXY 80 May 15, 2015 2.10 -0.60 34 269
May 15, 2015 3.20 0 34 SVXY 80.5 May 15, 2015 2.20 -2.67 9 57
May 15, 2015 3.40 -0.05 71 174 SVXY 81 May 15, 2015 2.40 -0.65 3 100
May 15, 2015 2.00 0 21 SVXY 81.5 May 15, 2015 4.80 0 32
May 15, 2015 2.38 -0.51 6 410 SVXY 82 May 15, 2015 2.71 -1.19 7 49
May 15, 2015 2.57 -1.11 20 21 SVXY 82.5 May 15, 2015 3.00 -3.10 12 107

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.