ProShares Short VIX Short Term Futures ETF (SVXY) Option Chain

(ETF)
SVXY 
$88.86
*  
1.08
1.23%
Get SVXY Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading SVXY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SVXY Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Dec 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for ProShares Short VIX Short Term Futures ETF ( SVXY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 11, 2014 9.53 8.10 9.00 0 90 SVXY 80.00 Jul 11, 2014 0.03 -0.08 0.05 6 215
Jul 11, 2014 7.85 -0.26 7.60 8.50 0 3 SVXY 80.50 Jul 11, 2014 0.05 -0.09 0.10 10 48
Jul 11, 2014 10.96 7.10 8.00 0 2 SVXY 81.00 Jul 11, 2014 0.05 -0.15 0.05 1 103
Jul 11, 2014 6.60 7.50 0 SVXY 81.50 Jul 11, 2014 0.10 0.15 0 18
Jul 11, 2014 5.29 6.10 7.00 0 2 SVXY 82.00 Jul 11, 2014 0.05 -0.10 0.05 10 217
Jul 11, 2014 5.15 0.05 5.60 6.50 0 8 SVXY 82.50 Jul 11, 2014 0.18 0.15 0 124
Jul 11, 2014 5.80 -3.46 5.10 6.00 39 50 SVXY 83.00 Jul 11, 2014 0.05 -0.10 0.15 20 26
Jul 11, 2014 4.60 5.50 0 SVXY 83.50 Jul 11, 2014 0.21 0.15 0 39
Jul 11, 2014 5.01 4.10 5.00 0 45 SVXY 84.00 Jul 11, 2014 0.05 -0.25 0.15 100 225
Jul 11, 2014 3.60 4.50 0 SVXY 84.50 Jul 11, 2014 0.50 0.15 0 41
Jul 11, 2014 3.80 -0.30 3.10 4.00 50 121 SVXY 85.00 Jul 11, 2014 0.10 -0.30 0.15 61 170
Jul 11, 2014 2.65 3.50 0 SVXY 85.50 Jul 11, 2014 0.03 -0.37 0.15 28 79
Jul 11, 2014 2.40 0.50 2.15 3.00 7 31 SVXY 86.00 Jul 11, 2014 0.04 -0.51 0.05 20 445
Jul 11, 2014 1.65 2.50 0 SVXY 86.50 Jul 11, 2014 0.35 0.01 0.15 10 14
Jul 11, 2014 1.05 -0.72 1.15 2.00 1 89 SVXY 87.00 Jul 11, 2014 0.50 -0.35 0.15 50 403
Jul 11, 2014 1.10 0.05 0.60 1.50 2 52 SVXY 87.50 Jul 11, 2014 0.15 -0.85 0.15 1 209
Jul 11, 2014 0.71 -0.09 0.15 1.00 11 156 SVXY 88.00 Jul 11, 2014 0.12 -1.08 0.15 5 456
Jul 11, 2014 0.40 -0.35 0.45 11 110 SVXY 88.50 Jul 11, 2014 0.05 -1.73 0.15 71 400
Jul 11, 2014 0.05 -0.60 0.15 15 77 SVXY 89.00 Jul 11, 2014 0.70 -1.12 0.15 0.85 11 285
Jul 11, 2014 0.05 -0.33 0.15 10 345 SVXY 89.50 Jul 11, 2014 0.69 -1.61 0.50 1.35 8 108
Jul 11, 2014 0.15 -0.60 0.05 10 1139 SVXY 90.00 Jul 11, 2014 1.10 -2.50 1.00 1.85 32 373
Jul 11, 2014 0.40 -0.05 0.15 0 30 SVXY 90.50 Jul 11, 2014 2.11 1.08 1.50 2.40 2 39
Jul 11, 2014 0.05 -0.15 0.15 7 165 SVXY 91.00 Jul 11, 2014 2.44 -1.66 2.00 2.85 4 170
Jul 11, 2014 0.07 -0.18 0.15 20 69 SVXY 91.50 Jul 11, 2014 3.12 1.77 2.50 3.40 1 51
Jul 11, 2014 0.05 -0.05 0.05 5 254 SVXY 92.00 Jul 11, 2014 3.74 -0.01 3.00 3.90 28 185
Jul 11, 2014 0.05 -0.65 0.15 3 76 SVXY 92.50 Jul 11, 2014 3.82 -0.19 3.50 4.40 11 25
Jul 11, 2014 0.03 -0.12 0.15 4 263 SVXY 93.00 Jul 11, 2014 4.40 0.05 4.00 4.90 5 175
Jul 11, 2014 0.30 0.15 0 25 SVXY 93.50 Jul 11, 2014 4.89 2.79 4.50 5.40 1 1
Jul 11, 2014 0.03 -0.05 0.15 50 122 SVXY 94.00 Jul 11, 2014 5.44 -0.45 5.00 5.90 16 46
Jul 11, 2014 1.25 0.15 0 10 SVXY 94.50 Jul 11, 2014 5.93 3.08 5.50 6.40 15 15
Jul 11, 2014 0.03 -0.11 0.05 40 172 SVXY 95.00 Jul 11, 2014 6.46 -1.34 6.00 6.90 9 131
Jul 11, 2014 0.71 0.15 0 2 SVXY 95.50 Jul 11, 2014 6.50 7.40 0
Jul 11, 2014 0.05 0.15 0 88 SVXY 96.00 Jul 11, 2014 4.80 7.00 7.90 0 10
Jul 11, 2014 0.05 0.15 0 47 SVXY 96.50 Jul 11, 2014 7.84 0.31 7.50 8.40 4 4
Jul 11, 2014 0.15 0.15 0 27 SVXY 97.00 Jul 11, 2014 5.24 8.00 8.90 0 8
Jul 19, 2014 11.43 8.60 9.50 0 817 SVXY 80.00 Jul 19, 2014 0.50 -0.30 0.45 0.65 31 2999
Jul 19, 2014 10.50 7.70 8.60 0 789 SVXY 81.00 Jul 19, 2014 0.50 -0.30 0.50 0.75 21 1117
Jul 19, 2014 7.30 8.10 0 SVXY 81.50 Jul 19, 2014 0.55 -0.45 0.55 0.85 2 1000
Jul 19, 2014 8.40 6.90 7.70 0 250 SVXY 82.00 Jul 19, 2014 0.69 -0.36 0.60 0.90 8 339
Jul 19, 2014 6.20 1.40 6.00 6.80 35 381 SVXY 83.00 Jul 19, 2014 0.90 -0.92 0.75 1.05 4 400
Jul 19, 2014 5.60 6.40 0 SVXY 83.50 Jul 19, 2014 1.35 0.85 1.15 18
Jul 19, 2014 5.10 -0.87 5.20 6.00 1 152 SVXY 84.00 Jul 19, 2014 1.45 -0.05 0.90 1.25 14 147
Jul 19, 2014 4.80 5.50 0 SVXY 84.50 Jul 19, 2014 1.20 1.00 1.30 10
Jul 19, 2014 4.81 4.40 5.20 0 438 SVXY 85.00 Jul 19, 2014 1.30 -0.45 1.10 1.40 4 520
Jul 19, 2014 4.10 4.70 0 SVXY 85.50 Jul 19, 2014 1.50 -0.45 1.20 1.55 1 300
Jul 19, 2014 4.06 0.56 3.70 4.30 6 441 SVXY 86.00 Jul 19, 2014 1.57 -0.73 1.30 1.70 2 1181
Jul 19, 2014 3.30 4.00 0 SVXY 86.50 Jul 19, 2014 1.79 -1.01 1.45 1.85 5 2
Jul 19, 2014 3.19 -0.57 3.00 3.60 10 491 SVXY 87.00 Jul 19, 2014 1.90 -0.65 1.60 2.00 4 156
Jul 19, 2014 3.00 2.70 3.30 6 SVXY 87.50 Jul 19, 2014 1.80 -1.10 1.75 2.20 10 13
Jul 19, 2014 2.60 -0.40 2.40 2.90 3 344 SVXY 88.00 Jul 19, 2014 2.65 1.90 2.35 1 1124

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.