ProShares Short VIX Short Term Futures ETF (SVXY) Option Chain

(ETF)
SVXY 
$68.22
*  
0.66
0.96%
Get SVXY Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading SVXY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SVXY Options:  Type:

Option Chain for ProShares Short VIX Short Term Futures ETF ( SVXY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 26, 2014 5.94 5.50 8.70 0 32 SVXY 61.5 Dec 26, 2014 0.05 -0.04 0.15 40 341
Dec 26, 2014 6.92 1.52 5.00 8.40 0 18 SVXY 62 Dec 26, 2014 0.02 -0.17 0.05 40 137
Dec 26, 2014 4.20 4.50 7.50 0 20 SVXY 62.5 Dec 26, 2014 0.23 0.10 40 181
Dec 26, 2014 6.15 4.00 7.30 0 63 SVXY 63 Dec 26, 2014 0.02 -0.08 0.05 51 173
Dec 26, 2014 4.41 3.50 6.80 0 0 SVXY 63.5 Dec 26, 2014 0.10 0.15 0 149
Dec 26, 2014 5.14 0.55 3.70 6.60 2 28 SVXY 64 Dec 26, 2014 0.03 -0.12 0.05 20 297
Dec 26, 2014 4.51 -0.19 3.70 5.80 5 31 SVXY 64.5 Dec 26, 2014 0.23 0.10 5 203
Dec 26, 2014 3.73 -0.49 3.20 5.00 45 170 SVXY 65 Dec 26, 2014 0.05 -0.10 0.05 13 745
Dec 26, 2014 3.57 -0.13 2.20 5.10 1 30 SVXY 65.5 Dec 26, 2014 0.05 -0.15 0.05 1 76
Dec 26, 2014 3.06 -0.34 1.70 3.90 16 185 SVXY 66 Dec 26, 2014 0.05 -0.16 0.05 17 705
Dec 26, 2014 2.53 -0.51 1.25 4.00 6 168 SVXY 66.5 Dec 26, 2014 0.48 0.15 0 227
Dec 26, 2014 2.00 0.20 0.75 2.95 28 187 SVXY 67 Dec 26, 2014 0.02 -0.35 0.05 146 698
Dec 26, 2014 1.63 -0.57 0.40 2.55 33 189 SVXY 67.5 Dec 26, 2014 0.05 -0.45 0.10 2 48
Dec 26, 2014 1.00 -0.80 0.25 1.95 74 595 SVXY 68 Dec 26, 2014 0.09 -0.71 0.15 104 479
Dec 26, 2014 0.07 -1.33 0.65 1.20 59 527 SVXY 68.5 Dec 26, 2014 0.15 -0.65 0.15 24 82
Dec 26, 2014 0.05 -0.91 0.05 0.95 65 1220 SVXY 69 Dec 26, 2014 0.38 -0.46 0.15 28 330
Dec 26, 2014 0.30 -0.61 0.15 47 857 SVXY 69.5 Dec 26, 2014 0.50 -1.13 0.20 16 44
Dec 26, 2014 0.02 -0.49 0.05 229 2166 SVXY 70 Dec 26, 2014 1.90 0.49 2.15 200 644
Dec 26, 2014 0.05 -0.31 0.05 31 994 SVXY 70.5 Dec 26, 2014 2.25 0.30 0.40 3.00 90 138
Dec 26, 2014 0.02 -0.17 0.05 20 1048 SVXY 71 Dec 26, 2014 2.46 0.01 0.70 3.30 24 75
Dec 26, 2014 0.05 -0.15 0.10 3 308 SVXY 71.5 Dec 26, 2014 2.25 -1.25 1.50 4.30 2 6
Dec 26, 2014 0.03 -0.15 0.05 10 496 SVXY 72 Dec 26, 2014 3.08 -0.87 2.15 4.30 15 23
Dec 26, 2014 0.07 -0.07 0.10 1 229 SVXY 72.5 Dec 26, 2014 3.70 1.76 2.10 5.00 1 1
Dec 26, 2014 0.03 -0.07 0.05 45 350 SVXY 73 Dec 26, 2014 4.07 -0.63 2.95 5.30 21 33
Dec 26, 2014 0.04 0.15 0 28 SVXY 73.5 Dec 26, 2014 4.98 3.20 5.90 0 1
Dec 26, 2014 0.05 0.10 0 139 SVXY 74 Dec 26, 2014 5.22 0.22 3.60 6.30 5 16
Dec 26, 2014 0.05 0.15 0 131 SVXY 74.5 Dec 26, 2014 5.53 -4.31 4.30 6.90 4 17
Dec 26, 2014 0.03 -0.02 0.05 4 577 SVXY 75 Dec 26, 2014 5.83 -0.35 4.30 7.80 1 12

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.