ProShares Short VIX Short Term Futures ETF (SVXY) Option Chain

(ETF)
SVXY 
$94.02
*  
0.08
0.09%
Get SVXY Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading SVXY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SVXY Options: Type:

Option Chain for ProShares Short VIX Short Term Futures ETF (SVXY)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 31, 2015 9.00 0.40 9.20 9.90 14 111 SVXY 85 Jul 31, 2015 0.11 0.06 0.15 13 221
Jul 31, 2015 5.84 8.70 9.30 0 18 SVXY 85.5 Jul 31, 2015 0.30 0.15 0 66
Jul 31, 2015 7.30 -0.20 8.20 8.80 260 277 SVXY 86 Jul 31, 2015 0.10 0.15 10 219
Jul 31, 2015 5.50 7.70 8.30 0 32 SVXY 86.5 Jul 31, 2015 0.30 0.10 0 56
Jul 31, 2015 6.30 0.34 7.20 7.80 27 34 SVXY 87 Jul 31, 2015 0.05 -0.10 0.15 1 143
Jul 31, 2015 6.50 0.50 6.70 7.30 3 30 SVXY 87.5 Jul 31, 2015 0.20 0.15 0 82
Jul 31, 2015 5.54 -0.52 6.20 6.80 43 234 SVXY 88 Jul 31, 2015 0.03 -0.07 0.10 48 316
Jul 31, 2015 6.40 0.80 5.70 6.30 5 25 SVXY 88.5 Jul 31, 2015 0.10 -0.05 0.15 40 105
Jul 31, 2015 4.94 0.44 5.20 5.80 180 208 SVXY 89 Jul 31, 2015 0.01 -0.34 0.15 166 251
Jul 31, 2015 4.36 -0.24 4.70 5.30 28 100 SVXY 89.5 Jul 31, 2015 0.14 -0.51 0.10 110 192
Jul 31, 2015 4.33 0.18 4.20 4.80 233 476 SVXY 90 Jul 31, 2015 0.01 -0.19 0.05 417 2142
Jul 31, 2015 3.42 0.28 3.70 4.30 21 48 SVXY 90.5 Jul 31, 2015 0.08 -0.19 0.10 92 159
Jul 31, 2015 3.00 -0.46 3.20 3.80 233 266 SVXY 91 Jul 31, 2015 0.05 -0.26 0.10 100 173
Jul 31, 2015 2.50 -0.38 2.75 3.20 326 424 SVXY 91.5 Jul 31, 2015 0.03 -0.34 0.10 50 181
Jul 31, 2015 1.80 -0.67 2.25 2.95 137 381 SVXY 92 Jul 31, 2015 0.05 -0.30 0.15 122 287
Jul 31, 2015 1.54 -0.46 1.75 2.35 80 190 SVXY 92.5 Jul 31, 2015 0.05 -0.45 0.15 86 237
Jul 31, 2015 1.30 -0.31 1.25 1.70 271 258 SVXY 93 Jul 31, 2015 0.05 -0.45 0.15 72 225
Jul 31, 2015 0.85 -0.20 0.75 1.25 913 753 SVXY 93.5 Jul 31, 2015 0.13 -0.67 0.15 226 137
Jul 31, 2015 0.35 -0.67 0.30 0.75 348 365 SVXY 94 Jul 31, 2015 0.05 -0.85 0.15 263 216
Jul 31, 2015 0.09 -0.71 0.20 53 1309 SVXY 94.5 Jul 31, 2015 0.40 -0.95 0.15 107 53
Jul 31, 2015 0.05 -0.45 0.05 650 1184 SVXY 95 Jul 31, 2015 0.71 -1.29 0.20 0.65 198 69
Jul 31, 2015 0.38 0.03 0.15 38 119 SVXY 95.5 Jul 31, 2015 5.90 0.75 1.30 0 0
Jul 31, 2015 0.15 -0.05 0.15 7 165 SVXY 96 Jul 31, 2015 2.00 -0.10 1.05 1.75 44 63
Jul 31, 2015 0.05 -0.10 0.10 5 110 SVXY 96.5 Jul 31, 2015 2.85 1.55 2.25 0 4
Jul 31, 2015 0.08 0.05 0 163 SVXY 97 Jul 31, 2015 2.95 -1.05 2.10 2.75 32 22
Jul 31, 2015 0.05 0.05 10 93 SVXY 97.5 Jul 31, 2015 2.60 3.30 0
Jul 31, 2015 0.05 -0.01 0.10 34 258 SVXY 98 Jul 31, 2015 4.50 -3.20 3.20 3.80 22 28
Jul 31, 2015 0.10 0.15 0 37 SVXY 98.5 Jul 31, 2015 3.70 4.30 0
Jul 31, 2015 0.05 -0.05 0.15 3 83 SVXY 99 Jul 31, 2015 6.10 4.20 4.80 0 15
Jul 31, 2015 0.07 0.15 0 108 SVXY 99.5 Jul 31, 2015 4.50 5.30 0
Jul 31, 2015 0.06 -0.06 0.15 4 440 SVXY 100 Jul 31, 2015 12.63 5.00 5.80 0 24
Jul 31, 2015 0.45 0.15 0 1 SVXY 100.5 Jul 31, 2015 5.70 6.30 0
Jul 31, 2015 0.10 0.15 0 117 SVXY 101 Jul 31, 2015 6.00 6.80 0
Jul 31, 2015 0.30 0.15 0 66 SVXY 101.5 Jul 31, 2015 6.70 7.30 0
Jul 31, 2015 0.35 0.15 0 64 SVXY 102 Jul 31, 2015 7.00 7.80 0
Jul 31, 2015 0.05 0.15 0 42 SVXY 103 Jul 31, 2015 8.20 8.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.