ProShares Short VIX Short Term Futures ETF (SVXY) Option Chain

(ETF)
SVXY 
$62.72
*  
0.30
 negative 
0.48%
Get SVXY Alerts
*Delayed - data as of Apr. 24, 2014 12:19 ET 


Community Rating:
View:    SVXY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SVXY Options:  Type:

Option Chain for ProShares Short VIX Short Term Futures ETF ( SVXY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0 SVXY 56.50 Apr 19, 2014 0.05 0 90
Apr 19, 2014 4.20 0 0 SVXY 57.00 Apr 19, 2014 0.05 0 334
Apr 19, 2014 4.50 0 0 SVXY 57.50 Apr 19, 2014 0.19 0 57
Apr 19, 2014 2.80 0 0 SVXY 58.00 Apr 19, 2014 0.05 0 605
Apr 19, 2014 3.60 0 0 SVXY 58.50 Apr 19, 2014 0.55 0 32
Apr 19, 2014 3.00 0 0 SVXY 59.00 Apr 19, 2014 0.06 0 680
Apr 19, 2014 2.46 0 0 SVXY 59.50 Apr 19, 2014 0.49 0 45
Apr 19, 2014 1.90 0 0 SVXY 60.00 Apr 19, 2014 0.20 0 1521
Apr 19, 2014 1.51 0 0 SVXY 60.50 Apr 19, 2014 0.60 0 21
Apr 19, 2014 1.06 0 0 SVXY 61.00 Apr 19, 2014 0.30 0 179
Apr 19, 2014 0.48 0 0 SVXY 61.50 Apr 19, 2014 0.30 0 25
Apr 19, 2014 0.20 0 181 SVXY 62.00 Apr 19, 2014 0.20 0 65
Apr 19, 2014 0.10 0 80 SVXY 62.50 Apr 19, 2014 0.86 0 0
Apr 19, 2014 0.06 0 282 SVXY 63.00 Apr 19, 2014 1.13 0 0
Apr 19, 2014 0.05 0 25 SVXY 63.50 Apr 19, 2014 1.81 0 0
Apr 19, 2014 0.05 0 211 SVXY 64.00 Apr 19, 2014 2.54 0 0
Apr 19, 2014 0 SVXY 64.50 Apr 19, 2014 0
Apr 19, 2014 0.01 0 1243 SVXY 65.00 Apr 19, 2014 4.10 0 0
Apr 19, 2014 0.05 0 2 SVXY 65.50 Apr 19, 2014 0
Apr 19, 2014 0.04 0 393 SVXY 66.00 Apr 19, 2014 4.75 0 0
Apr 19, 2014 0 SVXY 66.50 Apr 19, 2014 0
Apr 19, 2014 0.05 0 340 SVXY 67.00 Apr 19, 2014 9.20 0 0
Apr 19, 2014 0 SVXY 67.50 Apr 19, 2014 0
Apr 19, 2014 0.05 0 165 SVXY 68.00 Apr 19, 2014 8.18 0 0
Apr 19, 2014 0 SVXY 68.50 Apr 19, 2014 0
Apr 19, 2014 0.05 0 86 SVXY 69.00 Apr 19, 2014 7.40 0 0
Apr 25, 2014 5.49 6.10 6.50 0 2 SVXY 56.50 Apr 25, 2014 0.20 0.15 0 65
Apr 25, 2014 3.68 5.60 6.00 0 5 SVXY 57.00 Apr 25, 2014 0.05 0.05 0 47
Apr 25, 2014 3.50 5.10 5.50 0 4 SVXY 57.50 Apr 25, 2014 0.05 -0.20 0.05 1 15
Apr 25, 2014 4.87 -0.63 4.60 5.00 1 50 SVXY 58.00 Apr 25, 2014 0.05 0.05 10 159
Apr 25, 2014 3.70 4.10 4.50 0 81 SVXY 58.50 Apr 25, 2014 0.14 -0.01 0.20 10 33
Apr 25, 2014 3.40 0.27 3.60 4.00 18 55 SVXY 59.00 Apr 25, 2014 0.05 -0.10 0.20 3 54
Apr 25, 2014 4.21 3.20 3.60 0 35 SVXY 59.50 Apr 25, 2014 0.10 -0.10 0.05 0.20 2 63
Apr 25, 2014 2.67 -1.00 2.75 3.10 40 103 SVXY 60.00 Apr 25, 2014 0.20 0.04 0.05 0.25 0 135
Apr 25, 2014 2.56 -0.74 2.25 2.60 26 69 SVXY 60.50 Apr 25, 2014 0.15 -0.05 0.10 0.25 6 155
Apr 25, 2014 1.75 1.85 2.20 0 211 SVXY 61.00 Apr 25, 2014 0.20 -0.10 0.20 0.30 14 214
Apr 25, 2014 1.43 1.40 1.70 0 211 SVXY 61.50 Apr 25, 2014 0.45 0.15 0.20 0.35 30 175
Apr 25, 2014 1.31 0.07 1.05 1.30 10 367 SVXY 62.00 Apr 25, 2014 0.45 -0.09 0.35 0.45 44 133
Apr 25, 2014 0.85 -0.36 0.75 0.95 15 477 SVXY 62.50 Apr 25, 2014 0.84 0.24 0.45 0.60 32 170
Apr 25, 2014 0.65 -0.06 0.45 0.60 49 391 SVXY 63.00 Apr 25, 2014 1.23 0.38 0.65 0.85 3 128
Apr 25, 2014 0.40 -0.28 0.20 0.40 5 127 SVXY 63.50 Apr 25, 2014 1.19 0.90 1.10 0 43
Apr 25, 2014 0.20 0.10 0.25 15 283 SVXY 64.00 Apr 25, 2014 1.48 1.20 1.50 0 48
Apr 25, 2014 0.15 0.15 0 128 SVXY 64.50 Apr 25, 2014 2.76 1.65 1.95 0 10
Apr 25, 2014 0.22 0.15 0 83 SVXY 65.00 Apr 25, 2014 1.75 2.10 2.45 0 52
Apr 25, 2014 0.14 0.15 0 66 SVXY 65.50 Apr 25, 2014 2.50 2.90 0
Apr 25, 2014 0.09 0.05 0 68 SVXY 66.00 Apr 25, 2014 2.60 3.00 3.40 0 14
Apr 25, 2014 0.40 0.15 0 3 SVXY 66.50 Apr 25, 2014 3.50 3.90 0
Apr 25, 2014 0.20 0.05 0 31 SVXY 67.00 Apr 25, 2014 4.00 4.40 0
Apr 25, 2014 0.15 0.05 0 62 SVXY 67.50 Apr 25, 2014 4.50 4.90 0
Apr 25, 2014 0.05 0.10 0 43 SVXY 68.00 Apr 25, 2014 5.00 5.40 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.