ProShares Short VIX Short Term Futures ETF (SVXY) Option Chain

(ETF)
SVXY 
$73.38
*  
1.56
2.08%
Get SVXY Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading SVXY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SVXY Options:  Type:

Option Chain for ProShares Short VIX Short Term Futures ETF ( SVXY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 26, 2014 10.30 0 0 SVXY 66.50 Sep 26, 2014 0.07 0 57
Sep 26, 2014 0 SVXY 67.00 Sep 26, 2014 0.14 0 16
Sep 26, 2014 0 SVXY 67.50 Sep 26, 2014 0.15 0 145
Sep 26, 2014 18.70 0 0 SVXY 68.00 Sep 26, 2014 0.10 0 174
Sep 26, 2014 0 SVXY 68.50 Sep 26, 2014 0.10 0 61
Sep 26, 2014 0 SVXY 69.00 Sep 26, 2014 0.20 0 113
Sep 26, 2014 0 SVXY 69.50 Sep 26, 2014 0.10 0 39
Sep 26, 2014 8.69 0 0 SVXY 70.00 Sep 26, 2014 0.31 0 242
Sep 26, 2014 0 SVXY 70.50 Sep 26, 2014 0.15 0 35
Sep 26, 2014 8.40 0 0 SVXY 71.00 Sep 26, 2014 0.40 0 52
Sep 26, 2014 0 SVXY 71.50 Sep 26, 2014 0.25 0 30
Sep 26, 2014 14.29 0 0 SVXY 72.00 Sep 26, 2014 0.05 0 101
Sep 26, 2014 12.21 0 0 SVXY 72.50 Sep 26, 2014 0.58 0 58
Sep 26, 2014 0 SVXY 73.00 Sep 26, 2014 0.15 0 314
Sep 26, 2014 0 SVXY 73.50 Sep 26, 2014 0.20 0 56
Sep 26, 2014 11.75 0 0 SVXY 74.00 Sep 26, 2014 0.05 0 581
Sep 26, 2014 0 SVXY 74.50 Sep 26, 2014 0.95 0 72
Sep 26, 2014 3.69 0 0 SVXY 75.00 Sep 26, 2014 0.06 0 381
Sep 26, 2014 0 SVXY 75.50 Sep 26, 2014 0.85 0 137
Sep 26, 2014 2.35 0 0 SVXY 76.00 Sep 26, 2014 0.37 0 528
Sep 26, 2014 3.90 0 0 SVXY 76.50 Sep 26, 2014 0.75 0 167
Sep 26, 2014 2.53 0 0 SVXY 77.00 Sep 26, 2014 0.08 0 359
Sep 26, 2014 2.80 0 0 SVXY 77.50 Sep 26, 2014 0.60 0 130
Sep 26, 2014 2.50 0 0 SVXY 78.00 Sep 26, 2014 0.09 0 419
Sep 26, 2014 1.78 0 0 SVXY 78.50 Sep 26, 2014 0.53 0 206
Sep 26, 2014 0.65 0 0 SVXY 79.00 Sep 26, 2014 0.04 0 426
Sep 26, 2014 1.02 0 8 SVXY 79.50 Sep 26, 2014 0.09 0 78
Sep 26, 2014 0.56 0 225 SVXY 80.00 Sep 26, 2014 0.31 0 0
Sep 26, 2014 0.23 0 119 SVXY 80.50 Sep 26, 2014 0.76 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.