ProShares Short VIX Short Term Futures ETF (SVXY) Option Chain

(ETF)
SVXY 
$90.05
*  
3.24
3.73%
Get SVXY Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading SVXY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SVXY Options: Type:

Option Chain for ProShares Short VIX Short Term Futures ETF (SVXY)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 22, 2015 9.33 0 0 SVXY 81.5 May 22, 2015 0.05 0 159
May 22, 2015 8.36 0 0 SVXY 82 May 22, 2015 0.05 0 179
May 22, 2015 6.79 0 0 SVXY 82.5 May 22, 2015 0.03 0 90
May 22, 2015 8.03 0 0 SVXY 83 May 22, 2015 0.03 0 161
May 22, 2015 7.80 0 0 SVXY 83.5 May 22, 2015 0.04 0 132
May 22, 2015 6.35 0 0 SVXY 84 May 22, 2015 0.04 0 462
May 22, 2015 6.60 0 0 SVXY 84.5 May 22, 2015 0.05 0 235
May 22, 2015 5.10 0 0 SVXY 85 May 22, 2015 0.04 0 138
May 22, 2015 5.54 0 0 SVXY 85.5 May 22, 2015 0.42 0 79
May 22, 2015 4.71 0 0 SVXY 86 May 22, 2015 0.02 0 242
May 22, 2015 4.51 0 0 SVXY 86.5 May 22, 2015 0.09 0 100
May 22, 2015 3.20 0 0 SVXY 87 May 22, 2015 0.03 0 293
May 22, 2015 2.87 0 0 SVXY 87.5 May 22, 2015 0.03 0 92
May 22, 2015 2.35 0 0 SVXY 88 May 22, 2015 0.05 0 172
May 22, 2015 1.60 0 0 SVXY 88.5 May 22, 2015 0.05 0 131
May 22, 2015 1.33 0 0 SVXY 89 May 22, 2015 0.03 0 140
May 22, 2015 0.10 0 78 SVXY 90 May 22, 2015 0.05 0 327
May 22, 2015 0.05 0 310 SVXY 91 May 22, 2015 0.65 0 0
May 22, 2015 0.11 0 80 SVXY 92 May 22, 2015 1.58 0
May 22, 2015 0.05 0 10 SVXY 93 May 22, 2015 5.30 0 0
May 22, 2015 0.10 0 45 SVXY 94 May 22, 2015 3.40 0 0
May 22, 2015 0.02 0 192 SVXY 95 May 22, 2015 4.20 0 0
May 29, 2015 8.62 2.42 7.90 8.50 1 30 SVXY 81.5 May 29, 2015 0.10 -0.30 0.10 11 117
May 29, 2015 8.40 2.80 7.40 8.00 11 39 SVXY 82 May 29, 2015 0.10 -0.50 0.05 0.10 19 209
May 29, 2015 5.10 6.90 7.50 0 70 SVXY 82.5 May 29, 2015 0.10 -0.30 0.05 0.20 14 56
May 29, 2015 7.49 2.59 6.40 7.00 2 30 SVXY 83 May 29, 2015 0.10 -0.65 0.05 0.25 86 478
May 29, 2015 3.20 6.00 6.50 0 10 SVXY 83.5 May 29, 2015 0.15 -0.75 0.05 0.25 80 201
May 29, 2015 6.29 2.42 5.50 6.00 14 126 SVXY 84 May 29, 2015 0.19 -0.61 0.10 0.30 51 331
May 29, 2015 6.10 1.70 5.10 5.60 19 23 SVXY 84.5 May 29, 2015 0.20 -0.80 0.10 0.35 12 198
May 29, 2015 5.50 2.19 4.60 5.10 31 176 SVXY 85 May 29, 2015 0.20 -1.09 0.15 0.35 152 282
May 29, 2015 4.50 2.00 4.20 4.60 24 67 SVXY 85.5 May 29, 2015 0.40 -0.80 0.20 0.40 75 105
May 29, 2015 4.26 1.97 3.70 4.20 19 108 SVXY 86 May 29, 2015 0.25 -1.50 0.25 0.45 174 263
May 29, 2015 2.70 3.30 3.70 0 44 SVXY 86.5 May 29, 2015 0.46 -1.54 0.30 0.50 16 18
May 29, 2015 3.35 1.55 2.85 3.30 17 163 SVXY 87 May 29, 2015 0.40 -1.35 0.35 0.50 61 340
May 29, 2015 2.90 1.25 2.50 2.90 2 74 SVXY 87.5 May 29, 2015 0.50 -1.60 0.45 0.65 164 316
May 29, 2015 2.68 1.41 2.10 2.45 8 200 SVXY 88 May 29, 2015 0.42 -2.28 0.60 0.80 134 85
May 29, 2015 1.90 0.90 1.75 2.10 1 12 SVXY 88.5 May 29, 2015 2.50 0.70 0.90 0 41
May 29, 2015 2.14 1.49 1.40 1.75 71 156 SVXY 89 May 29, 2015 0.75 -2.65 0.85 1.15 33 49
May 29, 2015 0.65 1.10 1.45 0 75 SVXY 89.5 May 29, 2015 0.87 -1.58 1.05 1.30 24 9
May 29, 2015 1.36 0.87 0.85 1.15 129 291 SVXY 90 May 29, 2015 1.15 -2.25 1.25 1.55 156 132
May 29, 2015 1.13 0.73 0.60 0.90 136 224 SVXY 90.5 May 29, 2015 1.30 -2.30 1.50 1.80 1 19
May 29, 2015 0.90 0.65 0.45 0.70 93 185 SVXY 91 May 29, 2015 1.55 -3.05 1.80 2.10 9 62
May 29, 2015 0.50 0.30 0.30 0.55 42 140 SVXY 91.5 May 29, 2015 4.80 2.10 2.50 0 18
May 29, 2015 0.50 0.10 0.15 0.40 16 55 SVXY 92 May 29, 2015 1.99 -0.86 2.50 2.85 3 17
May 29, 2015 0.29 0.15 0.05 0.30 37 148 SVXY 92.5 May 29, 2015 2.90 3.30 0
May 29, 2015 0.20 0.08 0.25 20 162 SVXY 93 May 29, 2015 2.83 3.30 3.70 0 12
May 29, 2015 0.09 -0.06 0.20 20 39 SVXY 93.5 May 29, 2015 3.70 4.30 0
May 29, 2015 0.11 0.01 0.15 31 172 SVXY 94 May 29, 2015 6.70 4.20 4.70 0 19
May 29, 2015 0.06 0.15 0 41 SVXY 94.5 May 29, 2015 4.70 5.20 0
May 29, 2015 0.07 0.02 0.15 2 203 SVXY 95 May 29, 2015 4.16 5.20 5.70 0 12

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.