ProShares Short VIX Short Term Futures ETF Historical Stock Prices

(ETF)
SVXY 
$88.59
*  
0.63
0.72%
Get SVXY Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading SVXY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-APR-2014 TO 24-JUL-2014

Date Open High Low Close / Last Volume
16:00  88.50  88.77  87.12  88.59 527,608
07/24/2014 88.71 88.77 87.12 88.59 523,833
07/23/2014 89.25 89.33 87.48 87.96 683,294
07/22/2014 88.96 89.79 88.13 88.76 436,846
07/21/2014 88.15 88.4 85.15 87.04 1,092,041
07/18/2014 86.6 89.66 86 89.1 750,987
07/17/2014 90.62 91.74 81.01 83.1 1,691,149
07/16/2014 92.16 92.55 90.07 91.77 541,467
07/15/2014 91.74 92.2 87.99 89.52 877,154
07/14/2014 90.74 92.03 90.69 91.21 666,047
07/11/2014 87.81 89.1 87.33 88.86 982,606
07/10/2014 86.19 89.16 85.83 87.78 710,036
07/09/2014 90.71 91.589 89.8072 91.04 300,344
07/08/2014 90.09 90.09 87.22 89.27 740,950
07/07/2014 92.25 92.25 90.42 90.695 436,072
07/03/2014 93.09 93.3325 92.4 92.7 169,921
07/02/2014 90.85 92.264 90.64 91.41 289,731
07/01/2014 89.05 91.4299 88.69 90.51 318,291
06/30/2014 87.48 89.2 87.24 88.27 379,756
06/27/2014 85.85 87.5599 85.43 87.39 360,088
06/26/2014 87.79 87.92 84.4079 86.66 652,058
06/25/2014 83.08 87.69 83.034 87.69 437,375
06/24/2014 86.84 88.0864 83.79 84.5 544,215
06/23/2014 85.77 87.9 85.12 87.72 399,808
06/20/2014 87.08 87.67 85.53 85.62 504,844
06/19/2014 87.78 88.4 86.05 86.83 459,792
06/18/2014 82.92 87.23 82.87 87.18 643,930
06/17/2014 80.24 82.91 79.92 82.66 495,084
06/16/2014 79.56 80.8799 78.57 80.04 372,337
06/13/2014 79.14 80.68 77.8064 79.91 439,197
06/12/2014 82.02 82.36 77.1299 78.54 843,996
06/11/2014 83.01 83.5331 81.35 82.6 350,940
06/10/2014 82.64 84.52 82.08 84.47 228,898
06/09/2014 84.62 85.39 82.7901 83 428,748
06/06/2014 82.24 84.21 82 84.11 562,604
06/05/2014 78.43 80.4 77.636 80.1 391,244
06/04/2014 76.062 77.81 76 77.39 269,011
06/03/2014 76.3 76.9 75.961 76.58 259,021
06/02/2014 76.39 76.96 75.64 76.92 235,896
05/30/2014 76.22 76.5 75.8801 76.39 286,039
05/29/2014 76.31 76.76 75.75 76.255 422,770
05/28/2014 75.71 76.25 74.8101 75.99 382,350
05/27/2014 74.75 75.85 74.53 75.78 493,610
05/23/2014 73.16 73.74 72.93 73.51 251,166
05/22/2014 72.91 73.58 72.5 72.95 333,899
05/21/2014 72.43 73.22 72.22 72.88 460,562
05/20/2014 71.3 72.22 70.34 71.83 483,231
05/19/2014 70.11 71.28 69.87 71.21 376,959
05/16/2014 69.26 70.36 68.4884 70.36 423,973
05/15/2014 69.21 69.36 67.0901 68.69 1,183,314
05/14/2014 68.83 70.14 68.65 69.52 427,848
05/13/2014 69.47 69.87 69.02 69.13 279,934
05/12/2014 68.12 69.51 67.94 69.29 571,534
05/09/2014 66.13 67.3699 65.27 67.35 479,928
05/08/2014 66.19 67.39 65.5 65.89 526,748
05/07/2014 64.96 66.08 63.98 66.08 462,369
05/06/2014 65 65.69 64.55 64.72 350,765
05/05/2014 63.65 65.3 63.25 65.3 367,322
05/02/2014 65 65.29 63.95 64.65 746,862
05/01/2014 64.08 64.78 63.85 64.29 299,296
04/30/2014 63.93 64.66 63.61 64.22 472,896
04/29/2014 63.49 64.34 63.1801 64.31 403,310
04/28/2014 62.31 63.24 61.12 63.17 903,493
04/25/2014 61.86 62.01 60.66 61.83 925,189
04/24/2014 63.38 63.47 61.88 62.28 696,052
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?