ProShares Short VIX Short Term Futures ETF (SVXY) After Hours Trading

(ETF)
SVXY 
$94.10
*  
0.08
0.09%
Get SVXY Alerts
*Delayed - data as of 07/31/2015 19:07 -  Find a broker to begin trading SVXY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SVXY
Jul. 31, 2015 Market Close: $ 94.02
After Hours Volume: After Hours High: After Hours Low:
37,229 $ 94.65
(16:14:57 PM)
$ 93.7801
(16:03:59 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:07 $ 94.10  140
18:52 $ 94.15  100
18:52 $ 94.15  200
17:52 $ 94.11  100
17:52 $ 94.11  200
17:18 $ 94.20  100
17:18 $ 94.25  100
16:57 $ 94.19  600
16:57 $ 94.17  200
16:53 $ 94.29  100
16:53 $ 94.29  200
16:53 $ 94.30  100
16:52 $ 94.30  100
16:50 $ 94.30  200
16:50 $ 94.28  600
16:50 $ 94.29  200
16:50 $ 94.29  100
16:50 $ 94.30  100
16:50 $ 94.28  300
16:49 $ 94.28  300
16:48 $ 94.29  200
16:48 $ 94.28  400
16:48 $ 94.30  600
16:31 $ 94.30  1,600
16:30 $ 94.30  1,000
16:26 $ 94.39  1,000
16:26 $ 94.36  200
16:26 $ 94.36  100
16:24 $ 94.39  42
16:24 $ 94.39  100
16:24 $ 94.39  900
16:23 $ 94.39  100
16:16 $ 94.47  127
16:16 $ 94.47  100
16:16 $ 94.47  144
16:15 $ 94.50  300
16:14 $ 94.65 High 100
16:14 $ 94.61  100
16:14 $ 94.56  300
16:14 $ 94.57  300
16:14 $ 94.50  300
16:14 $ 94.50  400
16:14 $ 94.50  100
16:14 $ 94.49  300
16:14 $ 94.49  100
16:14 $ 94.46  200
16:14 $ 94.46  100
16:14 $ 94.46  175
16:14 $ 94.41  700
16:13 $ 94.33  72


News for SVXY

Research Brokers before you trade

Want to trade FX?