ProShares Short VIX Short Term Futures ETF (SVXY) After Hours Trading

(ETF)
SVXY 
$63.80
*  
0.37
0.58%
Get SVXY Alerts
*Delayed - data as of 10/24/2014 19:59 -  Find a broker to begin trading SVXY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
SVXY
Oct. 23, 2014 Market Close: $ 63.43
After Hours Volume: After Hours High: After Hours Low:
50,728 $ 64.33
(16:14:59 PM)
$ 63.36
(16:01:48 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:59 $ 63.80  100
19:55 $ 63.69  100
19:18 $ 63.67  200
18:43 $ 63.67  400
18:31 $ 63.61  100
18:28 $ 63.61  200
18:24 $ 63.70  100
18:20 $ 63.89  200
18:05 $ 63.98  150
17:37 $ 63.87  100
17:37 $ 63.87  50
17:34 $ 64  200
17:22 $ 63.99  20
17:02 $ 63.95  100
17:02 $ 64  300
16:58 $ 63.95  100
16:57 $ 63.99  50
16:57 $ 63.99  200
16:54 $ 63.99  50
16:53 $ 63.99  11
16:53 $ 63.99  100
16:52 $ 63.99  300
16:52 $ 63.95  500
16:51 $ 63.95  300
16:51 $ 63.95  100
16:51 $ 63.93  200
16:51 $ 63.92  300
16:48 $ 63.90  50
16:46 $ 63.90  411
16:46 $ 63.91  89
16:44 $ 64  11
16:44 $ 63.89  215
16:44 $ 64  100
16:44 $ 63.93  100
16:44 $ 63.89  100
16:44 $ 63.91  100
16:44 $ 63.91  515
16:36 $ 63.89  50
16:36 $ 63.89  100
16:31 $ 63.92  200
16:31 $ 63.91  200
16:28 $ 63.85  100
16:28 $ 63.82  100
16:28 $ 63.81  100
16:28 $ 63.80  20
16:28 $ 63.80  200
16:27 $ 63.80  200
16:27 $ 63.78  40
16:26 $ 63.80  22
16:26 $ 63.81  78


News for SVXY

 Subscribe

Research Brokers before you trade

Want to trade FX?