ProShares Short VIX Short Term Futures ETF (SVXY) After Hours Trading

(ETF)
SVXY 
$89.40
*  
0.21
0.24%
Get SVXY Alerts
*Delayed - data as of 05/28/2015 19:23 -  Find a broker to begin trading SVXY now


Community Rating:
View:    SVXY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SVXY
May 28, 2015 Market Close: $ 89.19
After Hours Volume: After Hours High: After Hours Low:
21,880 $ 89.79
(16:14:55 PM)
$ 89.13
(16:00:01 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:23 $ 89.40  25
19:23 $ 89.40  100
19:22 $ 89.46  150
19:22 $ 89.46  100
19:22 $ 89.51  25
18:43 $ 89.60  100
18:28 $ 89.60  1,600
18:28 $ 89.60  100
18:28 $ 89.61  100
18:13 $ 89.60  100
18:10 $ 89.60  100
18:09 $ 89.61  100
17:00 $ 89.70  85
17:00 $ 89.70  44
16:55 $ 89.64  5
16:53 $ 89.70  100
16:48 $ 89.57  100
16:45 $ 89.57  100
16:43 $ 89.58  100
16:43 $ 89.58  200
16:42 $ 89.62  68
16:14 $ 89.79 High 300
16:14 $ 89.73  100
16:14 $ 89.73  200
16:14 $ 89.62  100
16:14 $ 89.59  400
16:14 $ 89.59  32
16:14 $ 89.59  300
16:14 $ 89.65  300
16:14 $ 89.58  200
16:14 $ 89.59  332
16:14 $ 89.55  200
16:14 $ 89.55  100
16:14 $ 89.52  100
16:14 $ 89.59  132
16:14 $ 89.59  200
16:14 $ 89.65  200
16:14 $ 89.59  100
16:14 $ 89.55  332
16:13 $ 89.50  100
16:13 $ 89.51  100
16:12 $ 89.49  100
16:10 $ 89.52  100
16:10 $ 89.54  100
16:09 $ 89.50  21
16:09 $ 89.50  100
16:09 $ 89.52  400
16:09 $ 89.47  200
16:09 $ 89.40  500
16:09 $ 89.38  100


News for SVXY

Research Brokers before you trade

Want to trade FX?