NASDAQ Last Sale (NLS) Intraday Trade History:
Firsthand Technology Value Fund, Inc. (SVVC)

SVVC 
$22.955
*  
0.235
1.03%
Get SVVC Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading SVVC now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SVVC

Firsthand Technology Value Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:55:43 $ 22.851  200
12:53:36 $ 22.85   700
12:53:36 $ 22.85  482
12:38:04 $ 22.85   100
12:38:04 $ 22.851  200
12:38:04 $ 22.855   400
12:38:04 $ 22.85  100
12:38:04 $ 22.85   100
12:38:04 $ 22.8501  100
12:38:04 $ 22.851   500
12:38:04 $ 22.851  100
12:36:19 $ 22.85   2,100
12:36:19 $ 22.85  113
12:08:22 $ 22.868   100
12:07:58 $ 22.86  100
12:07:38 $ 22.853   200
12:07:38 $ 22.85  100
12:06:52 $ 22.86   100
11:59:05 $ 22.85  200
11:59:04 $ 22.8501   266
11:59:04 $ 22.85  266
11:44:41 $ 22.84   100
11:44:09 $ 22.825  100
11:44:08 $ 22.825   100
10:44:18 $ 22.71  100
10:14:02 $ 22.77   200
10:01:04 $ 22.75  610
09:48:35 $ 22.79   100
09:48:35 $ 22.7899  148
09:48:35 $ 22.78   100
09:33:01 $ 22.75  1,709
09:33:01 $ 22.75   140
09:33:01 $ 22.75  1,500
09:32:52 $ 22.75   1,566
09:32:52 $ 22.75  1,291
09:30:00 $ 22.74   1